Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.51	35.52	35.51	35.52	784	+0.06(+0.18%)
Sep 28, 2017	35.46	35.46	35.46	35.46	352	-0.01(-0.02%)
Sep 26, 2017				35.47	35	+0.06(+0.18%)
Sep 25, 2017	35.40	35.40	35.40	35.40	7,337	+0.01(+0.02%)
Sep 22, 2017	35.40	35.40	35.38	35.40	8,914	+0.01(+0.02%)
Sep 21, 2017	35.40	35.40	35.36	35.39	29,023	+0.01(+0.02%)
Sep 20, 2017	35.51	35.51	35.38	35.38	20,557	-0.11(-0.31%)
Sep 19, 2017	35.47	35.50	35.47	35.49	1,660	+0.06(+0.17%)
Sep 18, 2017	35.47	35.47	35.43	35.43	7,716	-0.01(-0.04%)
Sep 14, 2017		35.45	35.45	35.45	0	+0.04(+0.10%)
Sep 12, 2017				35.41	25	+0.01(+0.04%)
Sep 11, 2017	35.40	35.40	35.40	35.40	347	+0.06(+0.16%)
Sep 08, 2017	35.40	35.40	35.34	35.34	1,556	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.