Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2657	0.2659	0.2640	0.2640	12,500	-0.00(-1.75%)
Sep 28, 2017	0.2500	0.2687	0.2500	0.2687	85,200	+0.01(+5.37%)
Sep 27, 2017	0.2630	0.2630	0.2500	0.2550	54,858	-0.01(-3.03%)
Sep 25, 2017		0.2630	0.2630	0.2630	0	+0.00(+0.96%)
Sep 22, 2017	0.2745	0.2745	0.2577	0.2605	28,820	-0.01(-5.28%)
Sep 21, 2017	0.2750	0.2750	0.2750	0.2750	260	+0.01(+4.76%)
Sep 20, 2017	0.2585	0.2865	0.2450	0.2625	66,685	+0.02(+7.14%)
Sep 19, 2017	0.2500	0.2545	0.2400	0.2450	137,093	+0.00(+0.86%)
Sep 18, 2017	0.2780	0.2790	0.2421	0.2429	148,520	-0.03(-12.31%)
Sep 15, 2017	0.2895	0.3017	0.2727	0.2770	96,358	-0.02(-8.16%)
Sep 14, 2017	0.2930	0.3059	0.2930	0.3016	15,453	+0.00(+0.07%)
Sep 13, 2017	0.3299	0.3299	0.3014	0.3014	5,771	-0.02(-5.52%)
Sep 12, 2017	0.3108	0.3354	0.3108	0.3190	49,809	-0.01(-2.95%)
Sep 11, 2017	0.3153	0.3287	0.3102	0.3287	35,500	+0.00(+1.17%)
Sep 08, 2017	0.3200	0.3277	0.3186	0.3249	79,432	+0.00(+1.09%)
Sep 07, 2017	0.3185	0.3287	0.3021	0.3214	79,692	+0.02(+6.42%)
Sep 06, 2017	0.3279	0.3400	0.2974	0.3020	118,012	-0.03(-8.12%)
Sep 05, 2017	0.3172	0.3400	0.3088	0.3287	206,932	+0.03(+11.58%)
Sep 01, 2017	0.3100	0.3100	0.2880	0.2946	127,268	-0.01(-3.82%)
Aug 31, 2017	0.2961	0.3063	0.2902	0.3063	17,185	+0.02(+5.51%)
Aug 30, 2017	0.2961	0.2961	0.2841	0.2903	99,522	-0.00(-1.46%)
Aug 29, 2017	0.2970	0.3248	0.2946	0.2946	164,038	+0.00(+1.59%)
Aug 28, 2017	0.2692	0.2905	0.2650	0.2900	94,449	+0.02(+8.21%)
Aug 25, 2017	0.2672	0.2680	0.2464	0.2680	57,638	+0.02(+8.06%)
Aug 24, 2017	0.2590	0.2769	0.2480	0.2480	99,300	+0.01(+2.48%)
Aug 23, 2017	0.2420	0.2420	0.2350	0.2420	57,015	+0.01(+3.07%)
Aug 22, 2017	0.2500	0.2565	0.2329	0.2348	87,163	-0.01(-4.08%)
Aug 21, 2017	0.2713	0.2713	0.2371	0.2448	44,075	-0.02(-7.97%)
Aug 18, 2017	0.2700	0.2700	0.2436	0.2660	90,522	+0.01(+4.31%)
Aug 17, 2017	0.2900	0.2905	0.2440	0.2550	102,032	-0.03(-8.93%)
Aug 16, 2017	0.2300	0.2800	0.2300	0.2800	202,198	+0.06(+25.00%)
Aug 15, 2017	0.2403	0.2500	0.2240	0.2240	119,524	-0.03(-10.40%)
Aug 14, 2017	0.2700	0.2700	0.2444	0.2500	101,564	-0.02(-5.77%)
Aug 11, 2017	0.2889	0.2889	0.2585	0.2653	35,483	-0.00(-0.11%)
Aug 10, 2017	0.2938	0.2938	0.2656	0.2656	57,155	-0.01(-2.92%)
Aug 09, 2017	0.2804	0.2905	0.2698	0.2736	137,376	-0.01(-2.11%)
Aug 08, 2017	0.2745	0.2800	0.2605	0.2795	122,150	+0.01(+3.52%)
Aug 07, 2017	0.2700	0.2722	0.2700	0.2700	11,655	-0.00(-0.82%)
Aug 04, 2017	0.2796	0.2841	0.2591	0.2722	197,323	-0.01(-4.18%)
Aug 03, 2017	0.3032	0.3032	0.2841	0.2841	68,588	-0.01(-2.54%)
Aug 02, 2017	0.3000	0.3019	0.2915	0.2915	61,450	-0.02(-6.09%)
Aug 01, 2017	0.3223	0.3223	0.3000	0.3104	47,777	-0.01(-3.06%)
Jul 31, 2017	0.3210	0.3230	0.3182	0.3202	65,000	-0.02(-6.76%)
Jul 28, 2017	0.3450	0.3450	0.3296	0.3434	61,970	-0.00(-0.43%)
Jul 27, 2017	0.3370	0.3449	0.3370	0.3449	21,000	+0.01(+3.76%)
Jul 26, 2017	0.3305	0.3324	0.3180	0.3324	27,500	+0.02(+5.19%)
Jul 25, 2017	0.3200	0.3200	0.3060	0.3160	27,240	-0.00(-1.25%)
Jul 24, 2017	0.3277	0.3347	0.3200	0.3200	27,320	+0.00(+0.00%)
Jul 21, 2017	0.3247	0.3247	0.3200	0.3200	2,670	+0.02(+5.33%)
Jul 20, 2017	0.3194	0.3276	0.3038	0.3038	21,082	-0.02(-5.59%)
Jul 19, 2017	0.3100	0.3218	0.3049	0.3218	64,575	+0.02(+5.95%)
Jul 18, 2017	0.3155	0.3155	0.2892	0.3037	48,250	-0.02(-5.47%)
Jul 17, 2017	0.3292	0.3292	0.3035	0.3213	97,780	-0.01(-1.92%)
Jul 14, 2017	0.3396	0.3396	0.3099	0.3276	63,375	+0.01(+2.57%)
Jul 13, 2017	0.3300	0.3300	0.3191	0.3194	16,985	-0.01(-3.21%)
Jul 12, 2017	0.3240	0.3399	0.3200	0.3300	20,926	+0.03(+9.34%)
Jul 11, 2017	0.3205	0.3205	0.2842	0.3018	87,100	+0.00(+0.23%)
Jul 10, 2017	0.3257	0.3269	0.3011	0.3011	53,150	-0.01(-4.41%)
Jul 07, 2017	0.3130	0.3335	0.3070	0.3150	6,750	-0.01(-2.11%)
Jul 06, 2017	0.3350	0.3393	0.3125	0.3218	53,500	-0.01(-2.31%)
Jul 05, 2017	0.3410	0.3410	0.3246	0.3294	68,666	-0.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.