Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 66.62 | 69.60 | 66.62 | 68.16 | 894 | +1.44(+2.16%) |
Sep 28, 2017 | 63.84 | 67.20 | 63.84 | 66.72 | 614 | +2.58(+4.02%) |
Sep 27, 2017 | 64.32 | 64.32 | 63.97 | 64.14 | 34 | -0.66(-1.01%) |
Sep 26, 2017 | 64.80 | 64.80 | 62.40 | 64.80 | 254 | +0.48(+0.75%) |
Sep 25, 2017 | 63.84 | 64.32 | 63.36 | 64.32 | 378 | +0.96(+1.51%) |
Sep 22, 2017 | 64.80 | 62.45 | 63.36 | 390 | +0.00(+0.01%) | |
Sep 21, 2017 | 62.40 | 64.32 | 61.49 | 63.36 | 825 | +1.75(+2.84%) |
Sep 20, 2017 | 61.92 | 64.32 | 61.44 | 61.61 | 764 | -1.66(-2.62%) |
Sep 19, 2017 | 61.44 | 64.32 | 61.44 | 63.27 | 907 | +1.35(+2.19%) |
Sep 18, 2017 | 63.84 | 64.80 | 61.92 | 61.92 | 1,065 | -1.44(-2.27%) |
Sep 15, 2017 | 62.40 | 64.32 | 61.44 | 63.36 | 754 | +0.35(+0.56%) |
Sep 14, 2017 | 63.36 | 64.32 | 61.92 | 63.01 | 331 | -0.35(-0.55%) |
Sep 13, 2017 | 62.40 | 63.36 | 62.40 | 63.36 | 133 | +0.82(+1.30%) |
Sep 12, 2017 | 62.40 | 63.36 | 61.92 | 62.54 | 276 | -0.38(-0.61%) |
Sep 11, 2017 | 62.88 | 63.84 | 62.88 | 62.93 | 120 | -0.91(-1.43%) |
Sep 08, 2017 | 63.36 | 64.32 | 62.88 | 63.84 | 81 | -0.48(-0.75%) |
Sep 07, 2017 | 62.40 | 64.32 | 62.40 | 64.32 | 125 | +1.92(+3.08%) |
Sep 06, 2017 | 63.36 | 64.80 | 61.57 | 62.40 | 379 | -0.96(-1.52%) |
Sep 05, 2017 | 61.44 | 63.36 | 61.01 | 63.36 | 567 | +1.92(+3.13%) |
Sep 01, 2017 | 62.61 | 62.61 | 61.44 | 61.44 | 166 | -0.12(-0.19%) |
Aug 31, 2017 | 62.45 | 62.45 | 61.44 | 61.56 | 223 | -0.36(-0.59%) |
Aug 30, 2017 | 62.40 | 63.36 | 61.44 | 61.92 | 426 | -0.48(-0.77%) |
Aug 29, 2017 | 61.92 | 62.74 | 61.92 | 62.40 | 61 | +0.24(+0.39%) |
Aug 28, 2017 | 61.92 | 62.76 | 61.92 | 62.16 | 110 | +0.72(+1.17%) |
Aug 25, 2017 | 62.40 | 64.80 | 61.44 | 61.44 | 983 | -2.40(-3.76%) |
Aug 24, 2017 | 62.40 | 63.84 | 61.92 | 63.84 | 241 | +0.48(+0.76%) |
Aug 23, 2017 | 62.00 | 63.36 | 61.92 | 63.36 | 216 | +1.44(+2.33%) |
Aug 22, 2017 | 60.96 | 62.40 | 60.96 | 61.92 | 511 | -2.40(-3.73%) |
Aug 21, 2017 | 63.36 | 64.32 | 60.96 | 64.32 | 1,241 | +1.92(+3.08%) |
Aug 18, 2017 | 63.84 | 64.32 | 59.52 | 62.40 | 534 | -0.48(-0.76%) |
Aug 17, 2017 | 62.40 | 63.84 | 60.48 | 62.88 | 654 | +0.00(+0.00%) |
Aug 16, 2017 | 60.96 | 62.88 | 60.48 | 62.88 | 761 | +1.92(+3.15%) |
Aug 15, 2017 | 63.36 | 63.36 | 60.00 | 60.96 | 1,018 | -0.96(-1.55%) |
Aug 14, 2017 | 63.36 | 63.84 | 61.44 | 61.92 | 645 | -1.92(-3.00%) |
Aug 11, 2017 | 62.40 | 64.80 | 61.92 | 63.84 | 264 | +0.96(+1.52%) |
Aug 10, 2017 | 62.88 | 67.20 | 61.44 | 62.88 | 581 | +0.00(+0.00%) |
Aug 09, 2017 | 61.92 | 65.86 | 61.44 | 62.88 | 902 | +0.48(+0.77%) |
Aug 08, 2017 | 60.48 | 63.84 | 60.48 | 62.40 | 451 | +0.96(+1.56%) |
Aug 07, 2017 | 61.44 | 65.28 | 60.96 | 61.44 | 603 | -0.48(-0.78%) |
Aug 04, 2017 | 63.84 | 65.76 | 61.92 | 61.92 | 825 | -0.48(-0.77%) |
Aug 03, 2017 | 65.28 | 65.76 | 62.40 | 62.40 | 813 | -1.44(-2.26%) |
Aug 02, 2017 | 62.40 | 65.76 | 61.74 | 63.84 | 876 | +1.92(+3.11%) |
Aug 01, 2017 | 64.08 | 66.91 | 60.96 | 61.92 | 390 | -1.44(-2.28%) |
Jul 31, 2017 | 63.84 | 66.24 | 61.68 | 63.36 | 571 | +0.96(+1.54%) |
Jul 28, 2017 | 60.96 | 69.60 | 60.96 | 62.40 | 698 | +0.00(+0.00%) |
Jul 27, 2017 | 64.32 | 66.24 | 62.07 | 62.40 | 295 | -3.84(-5.79%) |
Jul 26, 2017 | 64.80 | 67.20 | 61.44 | 66.24 | 107 | +4.80(+7.80%) |
Jul 25, 2017 | 61.92 | 67.68 | 61.44 | 61.44 | 164 | -1.92(-3.03%) |
Jul 24, 2017 | 62.88 | 63.36 | 62.29 | 63.36 | 308 | +1.92(+3.13%) |
Jul 21, 2017 | 61.44 | 62.40 | 61.44 | 61.44 | 110 | +0.00(+0.00%) |
Jul 19, 2017 | 61.44 | 61.44 | 61.44 | 1 | -0.96(-1.53%) | |
Jul 18, 2017 | 61.44 | 62.59 | 61.44 | 62.40 | 78 | -1.24(-1.95%) |
Jul 17, 2017 | 60.48 | 63.63 | 60.48 | 63.63 | 220 | +3.15(+5.21%) |
Jul 14, 2017 | 60.48 | 60.48 | 60.48 | 60.48 | 143 | +0.00(+0.00%) |
Jul 13, 2017 | 62.88 | 63.84 | 60.48 | 60.48 | 381 | -1.92(-3.08%) |
Jul 12, 2017 | 62.40 | 63.84 | 61.92 | 62.40 | 384 | -1.44(-2.25%) |
Jul 11, 2017 | 63.36 | 63.84 | 62.40 | 63.84 | 19 | -0.43(-0.67%) |
Jul 10, 2017 | 62.88 | 64.27 | 61.44 | 64.27 | 80 | +2.83(+4.61%) |
Jul 07, 2017 | 62.40 | 63.41 | 61.44 | 61.44 | 103 | -0.48(-0.78%) |
Jul 06, 2017 | 60.96 | 62.10 | 60.96 | 61.92 | 43 | +0.00(+0.00%) |
Jul 05, 2017 | 62.40 | 64.48 | 60.96 | 61.92 | 573 | +0.96(+1.57%) |