Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.82	59.72	58.58	59.59	299,044	+0.81(+1.38%)
Sep 27, 2018	58.34	59.39	58.34	58.78	183,900	+0.41(+0.69%)
Sep 26, 2018	59.15	59.43	58.26	58.38	219,481	-0.65(-1.10%)
Sep 25, 2018	59.59	59.59	58.78	59.03	252,458	-0.61(-1.02%)
Sep 24, 2018	60.32	60.32	59.39	59.63	233,656	-0.77(-1.27%)
Sep 21, 2018	60.32	60.85	60.20	60.40	500,464	-0.12(-0.20%)
Sep 20, 2018	60.12	60.65	59.67	60.53	178,170	+0.41(+0.67%)
Sep 19, 2018	61.62	61.62	59.72	60.12	338,718	-1.58(-2.56%)
Sep 18, 2018	61.98	62.13	61.54	61.70	178,587	-0.32(-0.52%)
Sep 17, 2018	61.70	62.23	61.30	62.02	158,481	+0.41(+0.66%)
Sep 14, 2018	61.54	61.86	61.03	61.62	165,875	-0.12(-0.20%)
Sep 13, 2018	61.09	61.78	60.48	61.74	180,768	+0.77(+1.26%)
Sep 12, 2018	61.13	61.38	60.73	60.97	197,271	-0.08(-0.13%)
Sep 11, 2018	60.97	61.34	60.77	61.05	154,218	+0.24(+0.40%)
Sep 10, 2018	60.69	61.38	60.69	60.81	243,003	-0.07(-0.12%)
Sep 07, 2018	61.48	61.56	60.72	60.88	226,055	-0.68(-1.11%)
Sep 06, 2018	61.32	61.72	61.16	61.56	274,880	+0.32(+0.53%)
Sep 05, 2018	60.12	61.30	60.08	61.24	204,015	+1.17(+1.94%)
Sep 04, 2018	59.96	60.40	59.87	60.08	172,472	+0.12(+0.20%)
Aug 31, 2018		59.96	59.96	59.96	0	+0.08(+0.13%)
Aug 30, 2018	60.16	60.28	59.79	59.87	158,303	-0.20(-0.33%)
Aug 29, 2018	60.00	60.16	59.71	60.08	196,003	+0.20(+0.34%)
Aug 28, 2018	60.20	60.32	59.67	59.87	118,069	-0.28(-0.47%)
Aug 27, 2018	60.88	61.12	59.96	60.16	129,564	-0.68(-1.12%)
Aug 24, 2018	60.88	61.00	60.52	60.84	131,181	+0.04(+0.07%)
Aug 23, 2018	61.08	61.52	60.76	60.80	136,653	-0.16(-0.26%)
Aug 22, 2018	61.48	61.48	60.80	60.96	183,649	-0.64(-1.04%)
Aug 21, 2018	61.56	61.93	61.00	61.60	322,206	+0.04(+0.07%)
Aug 20, 2018	61.97	62.10	61.44	61.56	172,482	-0.20(-0.33%)
Aug 17, 2018	61.76	62.17	61.56	61.76	261,617	-0.08(-0.13%)
Aug 16, 2018	60.88	61.84	60.84	61.84	197,634	+0.92(+1.52%)
Aug 15, 2018	60.44	61.24	60.40	60.92	202,232	+0.76(+1.27%)
Aug 14, 2018	59.96	60.68	59.87	60.16	209,902	+0.28(+0.47%)
Aug 13, 2018	60.24	60.28	59.59	59.87	179,660	-0.24(-0.40%)
Aug 10, 2018	60.36	61.08	60.08	60.12	181,292	-0.20(-0.33%)
Aug 09, 2018	59.91	60.48	59.67	60.32	223,317	+0.32(+0.54%)
Aug 08, 2018	59.55	60.08	59.19	60.00	295,791	+0.24(+0.40%)
Aug 07, 2018	58.99	59.83	58.71	59.75	258,420	+0.56(+0.95%)
Aug 06, 2018	58.07	59.27	58.07	59.19	326,419	+1.37(+2.36%)
Aug 03, 2018	57.26	58.11	57.26	57.82	319,561	+0.52(+0.91%)
Aug 02, 2018	57.06	57.66	56.70	57.30	452,567	+0.24(+0.42%)
Aug 01, 2018	57.58	57.58	56.50	57.06	326,144	-0.52(-0.91%)
Jul 31, 2018	57.34	57.78	56.90	57.58	413,111	+0.44(+0.77%)
Jul 30, 2018	57.66	58.07	56.78	57.14	336,827	-0.56(-0.98%)
Jul 27, 2018	58.23	58.47	57.46	57.70	245,453	-0.60(-1.03%)
Jul 26, 2018	58.15	58.67	58.13	58.31	187,224	+0.32(+0.55%)
Jul 25, 2018	58.02	58.55	57.86	57.98	238,205	-0.20(-0.35%)
Jul 24, 2018	57.94	58.35	57.18	58.19	230,032	+0.12(+0.21%)
Jul 23, 2018	57.98	58.19	57.72	58.07	265,489	+0.00(+0.00%)
Jul 20, 2018	58.23	58.27	57.46	58.07	210,864	-0.28(-0.48%)
Jul 19, 2018	57.22	58.43	57.22	58.35	215,523	+1.05(+1.82%)
Jul 18, 2018	57.54	57.54	56.98	57.30	142,602	-0.36(-0.63%)
Jul 17, 2018	58.11	58.39	57.54	57.66	161,561	-0.44(-0.76%)
Jul 16, 2018	58.15	58.15	57.58	58.11	227,843	+0.12(+0.21%)
Jul 13, 2018	58.67	58.79	57.90	57.98	214,893	-0.48(-0.83%)
Jul 12, 2018	58.71	58.71	58.25	58.47	183,345	-0.04(-0.07%)
Jul 11, 2018	58.39	58.75	58.39	58.51	247,160	-0.04(-0.07%)
Jul 10, 2018	58.23	58.67	57.82	58.55	225,716	+0.32(+0.55%)
Jul 09, 2018	59.79	59.79	57.90	58.23	331,425	-1.57(-2.62%)
Jul 06, 2018	59.51	60.00	59.39	59.79	149,857	+0.44(+0.75%)
Jul 05, 2018	58.31	59.43	58.07	59.35	303,964	+1.13(+1.93%)
Jul 03, 2018		58.23	58.23	58.23	0	+0.60(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.