Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.36	37.82	37.24	37.41	173,691	-0.08(-0.22%)
Sep 27, 2018	37.70	37.88	37.49	37.49	99,977	-0.21(-0.55%)
Sep 26, 2018	38.03	38.03	37.61	37.70	90,500	-0.21(-0.55%)
Sep 25, 2018	38.11	38.13	37.82	37.91	96,160	-0.08(-0.22%)
Sep 24, 2018	38.70	38.70	37.82	37.99	119,134	-0.83(-2.15%)
Sep 21, 2018	38.78	38.95	38.61	38.82	336,580	+0.04(+0.11%)
Sep 20, 2018	38.45	38.86	38.36	38.78	77,328	+0.50(+1.31%)
Sep 19, 2018	38.07	38.67	38.07	38.28	148,324	+0.21(+0.55%)
Sep 18, 2018	38.20	38.32	37.99	38.07	69,967	-0.12(-0.33%)
Sep 17, 2018	39.03	39.03	38.16	38.20	73,778	-0.83(-2.13%)
Sep 14, 2018	38.20	39.16	38.07	39.03	136,360	+0.75(+1.96%)
Sep 13, 2018	38.07	38.41	38.03	38.28	65,921	+0.28(+0.73%)
Sep 12, 2018	38.00	38.17	37.67	38.00	91,800	+0.00(+0.00%)
Sep 11, 2018	38.00	38.48	37.84	38.00	72,187	-0.25(-0.65%)
Sep 10, 2018	38.83	38.87	38.17	38.25	98,567	-0.41(-1.07%)
Sep 07, 2018	38.46	38.66	38.17	38.66	87,207	+0.08(+0.21%)
Sep 06, 2018	38.54	38.79	38.42	38.58	70,153	+0.08(+0.22%)
Sep 05, 2018	38.46	38.87	38.33	38.50	63,173	+0.04(+0.11%)
Sep 04, 2018	38.13	38.66	37.88	38.46	87,948	+0.12(+0.32%)
Aug 31, 2018		38.33	38.33	38.33	0	+0.00(+0.00%)
Aug 30, 2018	37.96	38.62	37.59	38.33	87,471	+0.29(+0.76%)
Aug 29, 2018	37.88	38.13	37.63	38.04	62,883	+0.12(+0.33%)
Aug 28, 2018	38.29	38.37	37.88	37.92	52,731	-0.29(-0.76%)
Aug 27, 2018	38.37	38.66	38.13	38.21	74,602	-0.12(-0.32%)
Aug 24, 2018	38.00	38.42	37.79	38.33	65,465	+0.46(+1.20%)
Aug 23, 2018	38.08	38.19	37.50	37.88	85,743	-0.29(-0.76%)
Aug 22, 2018	38.50	38.50	38.00	38.17	105,937	-0.33(-0.86%)
Aug 21, 2018	38.50	38.79	38.33	38.50	206,348	+0.29(+0.76%)
Aug 20, 2018	38.08	38.37	37.59	38.21	158,338	+0.25(+0.65%)
Aug 17, 2018	37.46	37.96	37.42	37.96	175,743	+0.37(+0.99%)
Aug 16, 2018	37.34	38.13	37.34	37.59	109,127	+0.46(+1.23%)
Aug 15, 2018	37.13	37.42	36.97	37.13	115,090	-0.12(-0.33%)
Aug 14, 2018	36.80	37.26	36.80	37.26	82,557	+0.50(+1.35%)
Aug 13, 2018	37.05	37.17	36.55	36.76	82,950	-0.33(-0.89%)
Aug 10, 2018	36.68	37.19	36.39	37.09	81,651	+0.17(+0.45%)
Aug 09, 2018	36.97	37.13	36.72	36.92	67,850	+0.00(+0.00%)
Aug 08, 2018	36.26	37.09	36.14	36.92	79,182	+0.66(+1.83%)
Aug 07, 2018	36.88	37.09	36.26	36.26	67,095	-0.54(-1.46%)
Aug 06, 2018	36.26	36.86	36.26	36.80	75,896	+0.41(+1.14%)
Aug 03, 2018	36.47	36.72	35.72	36.39	105,325	+0.04(+0.11%)
Aug 02, 2018	36.14	36.59	36.10	36.35	85,699	+0.12(+0.34%)
Aug 01, 2018	36.30	36.55	35.93	36.22	116,651	+0.04(+0.11%)
Jul 31, 2018	35.77	36.26	35.35	36.18	232,399	+0.37(+1.04%)
Jul 30, 2018	35.77	36.22	35.75	35.81	131,004	-0.21(-0.57%)
Jul 27, 2018	36.68	36.92	35.97	36.01	147,237	-0.83(-2.25%)
Jul 26, 2018	36.64	37.19	36.64	36.84	166,782	+0.25(+0.68%)
Jul 25, 2018	36.80	36.80	36.22	36.59	135,411	-0.21(-0.56%)
Jul 24, 2018	37.01	37.26	36.66	36.80	101,190	-0.21(-0.56%)
Jul 23, 2018	37.38	37.67	36.97	37.01	139,224	-0.54(-1.43%)
Jul 20, 2018	37.46	37.75	37.38	37.55	142,620	+0.04(+0.11%)
Jul 19, 2018	37.59	38.08	37.42	37.50	196,224	-0.33(-0.88%)
Jul 18, 2018	37.38	37.88	37.34	37.84	119,424	+0.33(+0.88%)
Jul 17, 2018	36.64	37.71	36.59	37.50	148,711	+0.46(+1.23%)
Jul 16, 2018	38.00	38.13	36.97	37.05	262,913	-1.12(-2.93%)
Jul 13, 2018	38.08	38.46	37.92	38.17	291,251	+0.08(+0.22%)
Jul 12, 2018	38.99	39.08	38.00	38.08	154,492	-0.54(-1.39%)
Jul 11, 2018	38.87	39.16	38.58	38.62	101,800	-0.29(-0.74%)
Jul 10, 2018	39.20	39.33	38.62	38.91	59,668	-0.17(-0.42%)
Jul 09, 2018	38.83	39.12	38.83	39.08	64,329	+0.62(+1.61%)
Jul 06, 2018	38.17	38.75	38.08	38.46	79,242	+0.37(+0.98%)
Jul 05, 2018	38.25	38.33	37.63	38.08	137,794	+0.04(+0.11%)
Jul 03, 2018		38.04	38.04	38.04	0	+0.54(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.