Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.14	11.41	11.01	11.39	304,889	+0.23(+2.07%)
Sep 27, 2018	11.35	11.53	11.08	11.16	548,816	-0.20(-1.77%)
Sep 26, 2018	11.60	11.85	11.35	11.36	352,818	-0.30(-2.56%)
Sep 25, 2018	12.18	12.61	11.62	11.66	846,596	-0.52(-4.29%)
Sep 24, 2018	13.06	13.18	12.10	12.18	964,093	-0.90(-6.90%)
Sep 21, 2018	13.19	13.42	12.87	13.09	3,907,700	-0.17(-1.29%)
Sep 20, 2018	13.20	13.81	13.07	13.26	1,893,404	+0.05(+0.40%)
Sep 19, 2018	12.68	13.60	12.54	13.21	1,992,497	+0.13(+1.03%)
Sep 18, 2018	12.65	13.28	12.65	13.07	1,197,635	+0.38(+3.00%)
Sep 17, 2018	12.60	12.82	12.40	12.69	874,547	+0.11(+0.89%)
Sep 14, 2018	12.43	12.60	12.40	12.58	786,335	+0.12(+0.96%)
Sep 13, 2018	12.36	12.49	12.22	12.46	579,047	-0.01(-0.06%)
Sep 12, 2018	12.03	12.49	11.97	12.47	806,061	+0.36(+2.96%)
Sep 11, 2018	12.06	12.25	11.72	12.11	774,041	-0.02(-0.18%)
Sep 10, 2018	11.47	12.50	11.12	12.13	1,278,937	+0.60(+5.19%)
Sep 07, 2018	11.84	11.84	11.26	11.53	170,597	-0.26(-2.20%)
Sep 06, 2018	11.86	11.87	11.53	11.79	144,629	-0.07(-0.63%)
Sep 05, 2018	11.55	11.87	11.43	11.87	166,602	+0.26(+2.24%)
Sep 04, 2018	11.61	11.86	11.54	11.61	174,256	-0.08(-0.70%)
Aug 31, 2018		11.69	11.69	11.69	0	-0.08(-0.69%)
Aug 30, 2018	12.19	12.19	11.64	11.77	262,015	-0.36(-3.00%)
Aug 29, 2018	12.22	12.35	11.93	12.13	288,667	-0.09(-0.73%)
Aug 28, 2018	12.15	12.39	12.07	12.22	286,698	-0.04(-0.30%)
Aug 27, 2018	12.32	12.41	12.14	12.26	355,419	-0.16(-1.31%)
Aug 24, 2018	12.24	12.42	11.91	12.42	328,393	+0.08(+0.66%)
Aug 23, 2018	12.14	12.42	12.14	12.34	494,536	+0.10(+0.85%)
Aug 22, 2018	12.21	12.24	12.06	12.24	204,007	+0.07(+0.55%)
Aug 21, 2018	12.16	12.24	12.05	12.17	289,173	-0.07(-0.55%)
Aug 20, 2018	12.16	12.24	11.90	12.24	311,103	+0.05(+0.43%)
Aug 17, 2018	12.21	12.21	11.96	12.19	214,122	-0.01(-0.06%)
Aug 16, 2018	12.05	12.24	11.73	12.19	354,262	+0.07(+0.55%)
Aug 15, 2018	12.03	12.13	11.63	12.13	275,857	+0.02(+0.18%)
Aug 14, 2018	11.76	12.24	11.50	12.10	805,890	+0.23(+1.94%)
Aug 13, 2018	11.44	11.87	11.38	11.87	390,869	+0.37(+3.23%)
Aug 10, 2018	10.99	11.50	10.96	11.50	351,706	+0.48(+4.38%)
Aug 09, 2018	10.97	11.13	10.97	11.02	287,846	+0.01(+0.06%)
Aug 08, 2018	10.97	11.07	10.94	11.01	211,329	-0.07(-0.67%)
Aug 07, 2018	10.95	11.12	10.95	11.09	294,014	+0.00(+0.00%)
Aug 06, 2018	11.03	11.10	10.92	11.09	250,909	+0.13(+1.22%)
Aug 03, 2018	10.92	11.06	10.88	10.95	159,158	+0.05(+0.48%)
Aug 02, 2018	10.92	11.10	10.87	10.90	349,608	-0.16(-1.47%)
Aug 01, 2018	10.84	11.07	10.84	11.07	145,244	+0.25(+2.33%)
Jul 31, 2018	10.92	11.14	10.75	10.81	246,609	-0.22(-2.03%)
Jul 30, 2018	10.74	11.07	10.74	11.04	242,051	+0.04(+0.35%)
Jul 27, 2018	10.52	11.03	10.52	11.00	322,795	+0.42(+3.99%)
Jul 26, 2018	10.29	10.71	10.14	10.58	431,689	+0.18(+1.71%)
Jul 25, 2018	10.25	10.63	10.25	10.40	536,865	-0.02(-0.21%)
Jul 24, 2018	10.29	10.55	10.29	10.42	608,016	-0.10(-0.99%)
Jul 23, 2018	9.992	10.73	9.874	10.53	1,063,349	+0.18(+1.73%)
Jul 20, 2018	11.10	11.24	10.18	10.35	1,077,609	-0.75(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.