Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		55.30	55.30	55.30	0	-0.45(-0.81%)
Sep 21, 2018		55.75	55.75	55.75	0	+0.00(+0.00%)
Sep 20, 2018	55.75	55.75	55.75	55.75	460	+3.25(+6.19%)
Sep 14, 2018		52.50	52.50	52.50	0	+1.17(+2.29%)
Sep 13, 2018		51.33	51.33	51.33	0	-0.00(-0.01%)
Sep 07, 2018		51.33	51.33	51.33	0	+0.00(+0.00%)
Aug 30, 2018		51.33	51.33	51.33	0	-2.52(-4.69%)
Aug 29, 2018		53.85	53.85	53.85	0	-1.17(-2.12%)
Aug 24, 2018		55.02	55.02	55.02	0	+0.00(+0.00%)
Aug 20, 2018		55.02	55.02	55.02	0	+3.66(+7.13%)
Aug 16, 2018		51.36	51.36	51.36	0	-2.03(-3.80%)
Aug 10, 2018		53.39	53.39	53.39	0	-0.82(-1.51%)
Aug 09, 2018	54.21	54.21	54.21	54.21	290	-3.64(-6.29%)
Aug 06, 2018		57.85	57.85	57.85	0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 06, 2018		58.18	58.18	58.18	50	-1.62(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.