Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.570	4.570	4.380	4.410	86,300	-0.17(-3.71%)
Sep 27, 2018	4.760	4.840	4.570	4.580	110,861	-0.18(-3.78%)
Sep 26, 2018	4.890	5.000	4.760	4.760	83,705	-0.14(-2.86%)
Sep 25, 2018	4.950	5.040	4.740	4.900	93,012	-0.04(-0.81%)
Sep 24, 2018	5.150	5.175	4.830	4.940	105,182	-0.21(-4.08%)
Sep 21, 2018	5.210	5.250	5.000	5.150	108,500	-0.07(-1.34%)
Sep 20, 2018	4.980	5.220	4.730	5.220	184,825	+0.29(+5.88%)
Sep 19, 2018	4.690	4.960	4.521	4.930	180,609	+0.26(+5.57%)
Sep 18, 2018	5.260	5.260	4.450	4.670	141,076	-0.62(-11.72%)
Sep 17, 2018	5.530	5.800	5.290	5.290	67,676	-0.34(-6.04%)
Sep 14, 2018	6.120	6.200	5.500	5.630	102,500	-0.58(-9.34%)
Sep 13, 2018	5.790	6.300	5.790	6.210	207,501	+0.41(+7.07%)
Sep 12, 2018	5.140	6.410	5.140	5.800	498,202	+0.65(+12.62%)
Sep 11, 2018	4.600	5.580	4.150	5.150	354,926	+4.68(+993.42%)
Sep 10, 2018	0.5100	0.5200	0.4710	0.4710	1,291,850	-0.09(-15.89%)
Sep 07, 2018	0.5600	0.5800	0.5500	0.5600	264,600	-0.00(-0.36%)
Sep 06, 2018	0.6000	0.6140	0.5600	0.5620	430,673	-0.03(-5.48%)
Sep 05, 2018	0.5450	0.5950	0.5450	0.5946	325,002	+0.05(+8.98%)
Sep 04, 2018	0.5560	0.5809	0.5300	0.5456	440,888	-0.02(-2.92%)
Aug 31, 2018		0.5620	0.5620	0.5620	0	-0.02(-3.10%)
Aug 30, 2018	0.5810	0.6090	0.5800	0.5800	281,107	-0.02(-2.70%)
Aug 29, 2018	0.6000	0.6200	0.5800	0.5961	600,492	-0.00(-0.65%)
Aug 28, 2018	0.5600	0.6200	0.5500	0.6000	902,252	+0.04(+7.14%)
Aug 27, 2018	0.5700	0.5800	0.5500	0.5600	233,613	+0.02(+2.75%)
Aug 24, 2018	0.5630	0.5880	0.5410	0.5450	241,000	-0.02(-3.20%)
Aug 23, 2018	0.5720	0.5975	0.5011	0.5630	883,786	-0.02(-2.93%)
Aug 22, 2018	0.6100	0.6100	0.5800	0.5800	200,559	-0.02(-3.33%)
Aug 21, 2018	0.5700	0.6000	0.5700	0.6000	170,328	+0.02(+3.43%)
Aug 20, 2018	0.6140	0.6300	0.5580	0.5801	723,350	-0.04(-6.44%)
Aug 17, 2018	0.6300	0.6500	0.6200	0.6200	417,300	-0.01(-1.59%)
Aug 16, 2018	0.6400	0.6600	0.6300	0.6300	173,167	-0.00(-0.55%)
Aug 15, 2018	0.6420	0.6700	0.6238	0.6335	409,979	-0.02(-2.54%)
Aug 14, 2018	0.6560	0.6850	0.6320	0.6500	213,445	-0.02(-3.33%)
Aug 13, 2018	0.6201	0.6790	0.6201	0.6724	99,371	+0.02(+3.45%)
Aug 10, 2018	0.6500	0.6600	0.6300	0.6500	144,200	-0.01(-1.52%)
Aug 09, 2018	0.6300	0.6600	0.6300	0.6600	171,292	+0.03(+3.94%)
Aug 08, 2018	0.6238	0.6583	0.6236	0.6350	677,430	-0.04(-5.22%)
Aug 07, 2018	0.6500	0.7100	0.6500	0.6700	504,060	+0.02(+2.29%)
Aug 06, 2018	0.6540	0.6899	0.6516	0.6550	247,015	-0.03(-3.68%)
Aug 03, 2018	0.6900	0.6900	0.6350	0.6800	343,800	+0.05(+7.94%)
Aug 02, 2018	0.6400	0.6515	0.6210	0.6300	296,240	-0.02(-2.51%)
Aug 01, 2018	0.6551	0.6600	0.6200	0.6462	414,479	-0.00(-0.58%)
Jul 31, 2018	0.6910	0.7098	0.6500	0.6500	436,415	-0.04(-5.73%)
Jul 30, 2018	0.6900	0.7100	0.6750	0.6895	284,154	-0.00(-0.07%)
Jul 27, 2018	0.7050	0.7390	0.6900	0.6900	280,500	-0.03(-3.79%)
Jul 26, 2018	0.7000	0.7480	0.7000	0.7172	279,097	+0.02(+2.46%)
Jul 25, 2018	0.7132	0.7199	0.7000	0.7000	218,423	-0.01(-1.85%)
Jul 24, 2018	0.7090	0.7267	0.7050	0.7132	439,755	+0.00(+0.45%)
Jul 23, 2018	0.7320	0.7400	0.7090	0.7100	514,749	-0.03(-4.17%)
Jul 20, 2018	0.7500	0.7500	0.7304	0.7409	284,546	+0.01(+1.49%)
Jul 19, 2018	0.7400	0.7500	0.7300	0.7300	371,829	-0.02(-3.29%)
Jul 18, 2018	0.7500	0.7750	0.7500	0.7548	142,884	+0.00(+0.64%)
Jul 17, 2018	0.7350	0.7700	0.7350	0.7500	300,569	+0.02(+2.04%)
Jul 16, 2018	0.7560	0.7830	0.7301	0.7350	456,515	-0.04(-4.67%)
Jul 13, 2018	0.7800	0.8000	0.7610	0.7710	317,328	-0.01(-1.15%)
Jul 12, 2018	0.7854	0.8300	0.7726	0.7800	509,812	+0.00(+0.00%)
Jul 11, 2018	0.8175	0.8208	0.7631	0.7800	752,388	-0.04(-5.14%)
Jul 10, 2018	0.8800	0.9100	0.8140	0.8223	2,979,901	+0.08(+10.14%)
Jul 09, 2018	0.7400	0.7444	0.7400	0.7466	280,201	+0.01(+1.58%)
Jul 06, 2018	0.7386	0.7400	0.7130	0.7350	342,153	+0.01(+0.68%)
Jul 05, 2018	0.7645	0.7760	0.7130	0.7300	343,702	-0.02(-2.14%)
Jul 03, 2018		0.7460	0.7460	0.7460	0	+0.04(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.