Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.62	11.65	11.62	11.65	2,549,315	+0.05(+0.40%)
Sep 27, 2019	11.61	11.64	11.60	11.61	2,233,009	+0.00(+0.00%)
Sep 26, 2019	11.62	11.63	11.60	11.61	3,020,491	+0.00(+0.00%)
Sep 25, 2019	11.61	11.63	11.61	11.61	2,098,580	-0.01(-0.07%)
Sep 24, 2019	11.64	11.65	11.61	11.61	2,999,021	-0.01(-0.07%)
Sep 23, 2019	11.60	11.63	11.58	11.62	1,759,238	+0.04(+0.38%)
Sep 20, 2019	11.56	11.59	11.56	11.58	1,729,681	+0.02(+0.20%)
Sep 19, 2019	11.55	11.58	11.55	11.56	2,065,087	+0.02(+0.20%)
Sep 18, 2019	11.51	11.54	11.49	11.53	2,113,328	+0.04(+0.34%)
Sep 17, 2019	11.46	11.49	11.45	11.49	2,265,577	+0.04(+0.34%)
Sep 16, 2019	11.43	11.46	11.42	11.45	2,465,815	+0.04(+0.34%)
Sep 13, 2019	11.56	11.56	11.38	11.42	6,524,369	-0.13(-1.14%)
Sep 12, 2019	11.54	11.57	11.54	11.55	2,258,226	+0.03(+0.27%)
Sep 11, 2019	11.56	11.56	11.52	11.52	2,879,179	-0.03(-0.27%)
Sep 10, 2019	11.59	11.60	11.53	11.55	2,554,339	-0.04(-0.33%)
Sep 09, 2019	11.61	11.62	11.59	11.59	3,549,002	-0.02(-0.13%)
Sep 06, 2019	11.61	11.61	11.59	11.60	2,585,201	-0.01(-0.07%)
Sep 05, 2019	11.59	11.61	11.58	11.61	2,242,715	+0.03(+0.27%)
Sep 04, 2019	11.57	11.59	11.56	11.58	1,831,756	+0.02(+0.20%)
Sep 03, 2019	11.56	11.57	11.56	11.56	2,172,655	-0.01(-0.07%)
Aug 30, 2019	11.58	11.58	11.54	11.56	2,423,496	+0.00(+0.00%)
Aug 29, 2019	11.59	11.60	11.55	11.56	2,278,797	-0.01(-0.07%)
Aug 28, 2019	11.55	11.58	11.54	11.57	2,195,565	+0.03(+0.27%)
Aug 27, 2019	11.53	11.54	11.52	11.54	2,061,710	+0.02(+0.13%)
Aug 26, 2019	11.57	11.57	11.52	11.52	3,160,000	-0.02(-0.13%)
Aug 23, 2019	11.58	11.59	11.53	11.54	1,798,169	-0.02(-0.20%)
Aug 22, 2019	11.56	11.58	11.55	11.56	3,046,321	+0.00(+0.00%)
Aug 21, 2019	11.56	11.57	11.55	11.56	2,363,915	+0.02(+0.20%)
Aug 20, 2019	11.52	11.55	11.52	11.54	2,044,539	+0.02(+0.20%)
Aug 19, 2019	11.53	11.54	11.51	11.52	1,752,795	+0.01(+0.12%)
Aug 16, 2019	11.54	11.56	11.49	11.50	4,354,211	-0.03(-0.27%)
Aug 15, 2019	11.50	11.56	11.50	11.53	3,016,554	+0.04(+0.33%)
Aug 14, 2019	11.44	11.50	11.44	11.49	2,792,216	+0.02(+0.20%)
Aug 13, 2019	11.43	11.49	11.43	11.47	2,202,674	+0.05(+0.40%)
Aug 12, 2019	11.43	11.45	11.42	11.43	3,444,562	+0.01(+0.07%)
Aug 09, 2019	11.39	11.43	11.39	11.42	1,874,655	+0.02(+0.20%)
Aug 08, 2019	11.39	11.40	11.39	11.39	1,858,103	+0.03(+0.27%)
Aug 07, 2019	11.39	11.40	11.36	11.36	3,028,844	-0.05(-0.47%)
Aug 06, 2019	11.39	11.43	11.39	11.42	2,453,952	+0.05(+0.41%)
Aug 05, 2019	11.46	11.46	11.36	11.37	3,263,866	-0.10(-0.87%)
Aug 02, 2019	11.46	11.49	11.43	11.47	2,565,524	+0.00(+0.00%)
Aug 01, 2019	11.46	11.50	11.46	11.47	3,118,593	+0.01(+0.07%)
Jul 31, 2019	11.45	11.48	11.43	11.46	3,238,504	+0.02(+0.13%)
Jul 30, 2019	11.44	11.46	11.43	11.45	1,465,289	-0.02(-0.13%)
Jul 29, 2019	11.42	11.46	11.41	11.46	2,228,663	+0.05(+0.40%)
Jul 26, 2019	11.42	11.43	11.41	11.42	1,464,323	+0.01(+0.07%)
Jul 25, 2019	11.45	11.45	11.39	11.41	1,894,703	-0.03(-0.27%)
Jul 24, 2019	11.40	11.45	11.39	11.44	1,854,394	+0.04(+0.34%)
Jul 23, 2019	11.40	11.41	11.39	11.40	1,379,699	+0.02(+0.14%)
Jul 22, 2019	11.39	11.41	11.38	11.39	1,894,876	+0.01(+0.05%)
Jul 19, 2019	11.39	11.40	11.37	11.38	2,702,767	+0.00(+0.00%)
Jul 18, 2019	11.37	11.38	11.36	11.38	2,070,057	+0.02(+0.13%)
Jul 17, 2019	11.32	11.37	11.32	11.37	2,316,333	+0.05(+0.41%)
Jul 16, 2019	11.31	11.32	11.30	11.32	2,796,999	+0.01(+0.07%)
Jul 15, 2019	11.30	11.32	11.30	11.31	1,739,206	+0.02(+0.14%)
Jul 12, 2019	11.30	11.30	11.29	11.30	1,957,144	+0.01(+0.07%)
Jul 11, 2019	11.29	11.30	11.27	11.29	2,479,432	+0.01(+0.07%)
Jul 10, 2019	11.26	11.29	11.26	11.28	1,528,199	+0.03(+0.27%)
Jul 09, 2019	11.24	11.27	11.23	11.25	2,102,395	+0.01(+0.07%)
Jul 08, 2019	11.24	11.25	11.24	11.24	1,536,104	+0.01(+0.07%)
Jul 05, 2019	11.26	11.27	11.22	11.24	1,831,459	-0.04(-0.34%)
Jul 03, 2019	11.26	11.27	11.25	11.27	1,216,356	+0.04(+0.34%)
Jul 02, 2019	11.19	11.25	11.19	11.24	4,517,966	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.