Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.28	32.41	31.97	32.13	91,055	-0.10(-0.30%)
Sep 27, 2019	32.43	32.57	32.14	32.22	51,298	+0.10(+0.30%)
Sep 26, 2019	32.66	32.76	31.98	32.13	46,616	-0.67(-2.05%)
Sep 25, 2019	32.58	32.91	32.45	32.80	53,788	+0.37(+1.15%)
Sep 24, 2019	32.63	32.78	32.29	32.43	90,444	-0.20(-0.62%)
Sep 23, 2019	32.61	32.76	32.29	32.63	56,925	-0.08(-0.24%)
Sep 20, 2019	32.28	32.77	32.27	32.71	197,622	+0.35(+1.09%)
Sep 19, 2019	32.45	32.93	32.28	32.36	64,163	-0.04(-0.11%)
Sep 18, 2019	32.56	32.58	32.17	32.39	72,197	-0.19(-0.57%)
Sep 17, 2019	32.67	32.67	32.19	32.58	42,314	-0.24(-0.73%)
Sep 16, 2019	32.70	33.04	32.52	32.82	52,995	-0.09(-0.27%)
Sep 13, 2019	32.52	33.02	32.24	32.91	73,331	+0.58(+1.81%)
Sep 12, 2019	32.26	32.57	31.95	32.32	178,189	+0.04(+0.11%)
Sep 11, 2019	31.95	32.33	31.63	32.29	75,032	+0.56(+1.77%)
Sep 10, 2019	31.43	31.82	31.33	31.72	64,666	+0.34(+1.09%)
Sep 09, 2019	30.86	31.41	30.81	31.38	106,903	+0.62(+2.00%)
Sep 06, 2019	31.19	31.19	30.59	30.76	33,533	-0.33(-1.05%)
Sep 05, 2019	31.14	31.63	30.79	31.09	91,318	+0.29(+0.94%)
Sep 04, 2019	31.00	31.01	30.71	30.80	58,862	+0.08(+0.26%)
Sep 03, 2019	30.90	30.99	30.47	30.72	103,042	-0.39(-1.24%)
Aug 30, 2019	31.19	31.19	30.79	31.11	62,179	+0.18(+0.60%)
Aug 29, 2019	30.81	31.23	30.81	30.92	59,920	+0.13(+0.43%)
Aug 28, 2019	30.56	31.15	30.56	30.79	59,956	+0.11(+0.37%)
Aug 27, 2019	31.53	31.62	30.34	30.68	94,190	-0.77(-2.46%)
Aug 26, 2019	30.83	31.49	30.71	31.45	46,362	+0.83(+2.70%)
Aug 23, 2019	31.72	31.98	30.57	30.62	75,933	-1.32(-4.13%)
Aug 22, 2019	32.05	32.11	31.86	31.94	54,038	-0.04(-0.11%)
Aug 21, 2019	31.88	32.19	31.85	31.98	59,311	+0.26(+0.83%)
Aug 20, 2019	31.99	31.99	31.64	31.71	52,872	-0.38(-1.18%)
Aug 19, 2019	32.33	32.33	32.07	32.09	55,937	+0.09(+0.27%)
Aug 16, 2019	31.52	32.02	31.52	32.00	82,753	+0.57(+1.82%)
Aug 15, 2019	31.73	31.92	31.39	31.43	62,955	-0.26(-0.83%)
Aug 14, 2019	31.56	32.13	31.56	31.70	81,534	-0.42(-1.31%)
Aug 13, 2019	31.92	32.55	31.85	32.12	53,042	+0.14(+0.44%)
Aug 12, 2019	32.01	32.54	31.25	31.98	38,486	-0.22(-0.68%)
Aug 09, 2019	32.33	32.49	32.03	32.20	75,137	-0.11(-0.33%)
Aug 08, 2019	32.00	32.76	31.78	32.30	109,537	+0.62(+1.97%)
Aug 07, 2019	31.15	31.80	30.99	31.68	87,836	+0.11(+0.36%)
Aug 06, 2019	31.44	31.63	30.77	31.56	158,576	+0.23(+0.73%)
Aug 05, 2019	32.00	32.37	30.94	31.34	94,888	-1.00(-3.10%)
Aug 02, 2019	32.20	32.42	31.91	32.34	50,470	-0.19(-0.59%)
Aug 01, 2019	33.24	33.59	32.53	32.53	87,447	-0.68(-2.04%)
Jul 31, 2019	33.57	34.01	33.21	33.21	160,114	-0.37(-1.10%)
Jul 30, 2019	33.37	33.66	33.37	33.58	90,479	+0.07(+0.21%)
Jul 29, 2019	33.77	34.00	32.72	33.51	59,887	-0.37(-1.09%)
Jul 26, 2019	33.26	33.99	32.58	33.88	62,974	+0.66(+1.99%)
Jul 25, 2019	31.76	33.42	31.76	33.22	60,666	+0.05(+0.16%)
Jul 24, 2019	32.50	33.35	32.40	33.17	62,314	+0.61(+1.86%)
Jul 23, 2019	32.16	32.58	32.10	32.56	51,217	+0.38(+1.18%)
Jul 22, 2019	32.55	32.59	32.06	32.18	57,907	-0.46(-1.40%)
Jul 19, 2019	32.51	32.92	32.29	32.64	38,194	+0.03(+0.08%)
Jul 18, 2019	32.47	32.78	32.43	32.61	34,982	+0.12(+0.38%)
Jul 17, 2019	32.62	32.71	32.29	32.49	50,425	-0.21(-0.65%)
Jul 16, 2019	33.05	33.08	32.60	32.70	58,571	-0.33(-0.99%)
Jul 15, 2019	33.77	33.77	32.86	33.02	74,763	-0.75(-2.21%)
Jul 12, 2019	33.33	34.03	33.33	33.77	60,473	+0.26(+0.76%)
Jul 11, 2019	33.21	33.53	32.97	33.52	67,549	+0.34(+1.03%)
Jul 10, 2019	33.38	33.42	33.16	33.17	44,539	-0.18(-0.53%)
Jul 09, 2019	33.46	33.61	33.11	33.35	89,459	-0.48(-1.43%)
Jul 08, 2019	34.21	34.28	33.68	33.83	46,015	-0.53(-1.54%)
Jul 05, 2019	33.95	34.36	33.95	34.36	33,533	+0.41(+1.22%)
Jul 03, 2019	33.96	34.15	33.85	33.95	30,691	+0.14(+0.42%)
Jul 02, 2019	33.84	34.15	33.33	33.81	66,531	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.