Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.70	13.72	13.54	13.59	19,847	+0.02(+0.12%)
Sep 27, 2019	13.16	13.72	13.16	13.57	31,325	+0.77(+5.99%)
Sep 26, 2019	12.78	13.05	12.67	12.80	22,657	+0.01(+0.07%)
Sep 25, 2019	13.05	13.41	12.79	12.79	23,116	-0.27(-2.06%)
Sep 24, 2019	13.35	13.36	12.90	13.06	9,433	-0.31(-2.33%)
Sep 23, 2019	12.96	13.44	12.38	13.37	9,356	+0.25(+1.93%)
Sep 20, 2019	13.62	13.65	12.89	13.12	43,190	-0.54(-3.95%)
Sep 19, 2019	13.38	14.02	13.27	13.66	27,769	-0.06(-0.43%)
Sep 18, 2019	14.14	14.14	13.65	13.72	15,333	-0.37(-2.63%)
Sep 17, 2019	13.45	14.22	13.36	14.09	18,173	+0.56(+4.11%)
Sep 16, 2019	13.61	13.81	13.31	13.53	9,643	-0.33(-2.37%)
Sep 13, 2019	14.07	14.18	13.83	13.86	36,783	-0.16(-1.14%)
Sep 12, 2019	12.98	14.06	12.98	14.02	73,898	+0.66(+4.92%)
Sep 11, 2019	13.41	13.48	13.12	13.37	8,778	+0.07(+0.51%)
Sep 10, 2019	13.12	13.48	12.80	13.30	71,263	+0.23(+1.74%)
Sep 09, 2019	12.55	13.22	12.47	13.07	11,603	+0.77(+6.23%)
Sep 06, 2019	12.52	12.52	12.25	12.30	6,407	-0.23(-1.82%)
Sep 05, 2019	12.22	12.55	12.22	12.53	4,683	+0.62(+5.16%)
Sep 04, 2019	11.81	12.03	11.80	11.92	28,889	+0.25(+2.17%)
Sep 03, 2019	12.11	12.11	11.58	11.66	16,646	-0.29(-2.40%)
Aug 30, 2019	12.19	12.19	11.80	11.95	9,729	-0.19(-1.53%)
Aug 29, 2019	12.48	12.57	12.10	12.14	17,137	-0.16(-1.30%)
Aug 28, 2019	12.58	12.62	12.22	12.30	7,186	-0.42(-3.31%)
Aug 27, 2019	12.47	12.73	12.11	12.72	15,127	+0.32(+2.58%)
Aug 26, 2019	11.39	12.40	11.34	12.40	39,717	+0.99(+8.72%)
Aug 23, 2019	11.18	11.60	11.18	11.40	21,832	+0.19(+1.73%)
Aug 22, 2019	11.23	11.32	11.05	11.21	141,141	+0.00(+0.00%)
Aug 21, 2019	11.21	11.29	11.13	11.21	46,020	+0.08(+0.76%)
Aug 20, 2019	11.02	11.12	11.02	11.12	26,443	+0.09(+0.84%)
Aug 19, 2019	11.04	11.04	11.00	11.03	21,248	+0.08(+0.77%)
Aug 16, 2019	10.95	11.00	10.79	10.95	113,909	+0.16(+1.48%)
Aug 15, 2019	11.12	11.26	10.78	10.79	49,297	-0.31(-2.81%)
Aug 14, 2019	11.42	11.47	10.89	11.10	32,607	-0.51(-4.43%)
Aug 13, 2019	11.67	11.71	11.50	11.61	6,558	-0.04(-0.36%)
Aug 12, 2019	11.82	12.04	11.50	11.66	14,575	-0.20(-1.69%)
Aug 09, 2019	12.16	12.22	11.84	11.86	10,995	-0.34(-2.81%)
Aug 08, 2019	12.65	12.65	12.13	12.20	19,567	-0.18(-1.49%)
Aug 07, 2019	12.66	12.77	12.16	12.38	7,372	-0.48(-3.71%)
Aug 06, 2019	12.75	12.88	12.62	12.86	10,499	+0.18(+1.45%)
Aug 05, 2019	12.97	13.10	12.68	12.68	8,425	-0.48(-3.63%)
Aug 02, 2019	13.45	13.45	13.00	13.15	4,661	-0.35(-2.60%)
Aug 01, 2019	14.32	14.54	13.50	13.50	19,050	-0.74(-5.17%)
Jul 31, 2019	14.52	15.13	14.07	14.24	143,112	-0.34(-2.35%)
Jul 30, 2019	14.17	15.04	14.17	14.58	28,036	+0.34(+2.41%)
Jul 29, 2019	14.51	14.78	14.24	14.24	12,828	-0.38(-2.63%)
Jul 26, 2019	14.30	14.73	14.22	14.63	48,642	+0.49(+3.49%)
Jul 25, 2019	13.85	14.25	13.75	14.13	8,105	+0.44(+3.24%)
Jul 24, 2019	13.05	13.71	12.97	13.69	36,728	+0.61(+4.67%)
Jul 23, 2019	13.02	13.40	12.97	13.08	19,655	-0.11(-0.83%)
Jul 22, 2019	13.41	13.83	13.18	13.19	28,482	-0.31(-2.29%)
Jul 19, 2019	13.66	14.04	13.40	13.50	10,636	-0.18(-1.29%)
Jul 18, 2019	13.91	14.02	13.66	13.67	53,606	-0.24(-1.74%)
Jul 17, 2019	14.37	14.37	13.78	13.91	6,625	-0.36(-2.52%)
Jul 16, 2019	14.30	14.30	14.17	14.27	6,407	+0.18(+1.25%)
Jul 15, 2019	13.95	14.13	13.95	14.10	11,591	+0.06(+0.42%)
Jul 12, 2019	14.18	14.32	13.91	14.04	12,907	-0.14(-1.00%)
Jul 11, 2019	14.63	14.63	14.17	14.18	6,146	-0.29(-2.02%)
Jul 10, 2019	14.57	15.13	13.68	14.48	11,562	-0.18(-1.26%)
Jul 09, 2019	15.04	15.06	14.62	14.66	11,150	-0.16(-1.07%)
Jul 08, 2019	15.04	15.24	14.78	14.82	14,817	-0.25(-1.67%)
Jul 05, 2019	14.89	15.14	14.88	15.07	11,234	+0.22(+1.47%)
Jul 03, 2019	14.82	15.44	14.66	14.85	6,573	+0.03(+0.23%)
Jul 02, 2019	14.67	15.01	14.53	14.82	15,504	+0.30(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.