Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.70 13.72 13.54 13.59 19,847 +0.02(+0.12%)
Sep 27, 2019 13.16 13.72 13.16 13.57 31,325 +0.77(+5.99%)
Sep 26, 2019 12.78 13.05 12.67 12.80 22,657 +0.01(+0.07%)
Sep 25, 2019 13.05 13.41 12.79 12.79 23,116 -0.27(-2.06%)
Sep 24, 2019 13.35 13.36 12.90 13.06 9,433 -0.31(-2.33%)
Sep 23, 2019 12.96 13.44 12.38 13.37 9,356 +0.25(+1.93%)
Sep 20, 2019 13.62 13.65 12.89 13.12 43,190 -0.54(-3.95%)
Sep 19, 2019 13.38 14.02 13.27 13.66 27,769 -0.06(-0.43%)
Sep 18, 2019 14.14 14.14 13.65 13.72 15,333 -0.37(-2.63%)
Sep 17, 2019 13.45 14.22 13.36 14.09 18,173 +0.56(+4.11%)
Sep 16, 2019 13.61 13.81 13.31 13.53 9,643 -0.33(-2.37%)
Sep 13, 2019 14.07 14.18 13.83 13.86 36,783 -0.16(-1.14%)
Sep 12, 2019 12.98 14.06 12.98 14.02 73,898 +0.66(+4.92%)
Sep 11, 2019 13.41 13.48 13.12 13.37 8,778 +0.07(+0.51%)
Sep 10, 2019 13.12 13.48 12.80 13.30 71,263 +0.23(+1.74%)
Sep 09, 2019 12.55 13.22 12.47 13.07 11,603 +0.77(+6.23%)
Sep 06, 2019 12.52 12.52 12.25 12.30 6,407 -0.23(-1.82%)
Sep 05, 2019 12.22 12.55 12.22 12.53 4,683 +0.62(+5.16%)
Sep 04, 2019 11.81 12.03 11.80 11.92 28,889 +0.25(+2.17%)
Sep 03, 2019 12.11 12.11 11.58 11.66 16,646 -0.29(-2.40%)
Aug 30, 2019 12.19 12.19 11.80 11.95 9,729 -0.19(-1.53%)
Aug 29, 2019 12.48 12.57 12.10 12.14 17,137 -0.16(-1.30%)
Aug 28, 2019 12.58 12.62 12.22 12.30 7,186 -0.42(-3.31%)
Aug 27, 2019 12.47 12.73 12.11 12.72 15,127 +0.32(+2.58%)
Aug 26, 2019 11.39 12.40 11.34 12.40 39,717 +0.99(+8.72%)
Aug 23, 2019 11.18 11.60 11.18 11.40 21,832 +0.19(+1.73%)
Aug 22, 2019 11.23 11.32 11.05 11.21 141,141 +0.00(+0.00%)
Aug 21, 2019 11.21 11.29 11.13 11.21 46,020 +0.08(+0.76%)
Aug 20, 2019 11.02 11.12 11.02 11.12 26,443 +0.09(+0.84%)
Aug 19, 2019 11.04 11.04 11.00 11.03 21,248 +0.08(+0.77%)
Aug 16, 2019 10.95 11.00 10.79 10.95 113,909 +0.16(+1.48%)
Aug 15, 2019 11.12 11.26 10.78 10.79 49,297 -0.31(-2.81%)
Aug 14, 2019 11.42 11.47 10.89 11.10 32,607 -0.51(-4.43%)
Aug 13, 2019 11.67 11.71 11.50 11.61 6,558 -0.04(-0.36%)
Aug 12, 2019 11.82 12.04 11.50 11.66 14,575 -0.20(-1.69%)
Aug 09, 2019 12.16 12.22 11.84 11.86 10,995 -0.34(-2.81%)
Aug 08, 2019 12.65 12.65 12.13 12.20 19,567 -0.18(-1.49%)
Aug 07, 2019 12.66 12.77 12.16 12.38 7,372 -0.48(-3.71%)
Aug 06, 2019 12.75 12.88 12.62 12.86 10,499 +0.18(+1.45%)
Aug 05, 2019 12.97 13.10 12.68 12.68 8,425 -0.48(-3.63%)
Aug 02, 2019 13.45 13.45 13.00 13.15 4,661 -0.35(-2.60%)
Aug 01, 2019 14.32 14.54 13.50 13.50 19,050 -0.74(-5.17%)
Jul 31, 2019 14.52 15.13 14.07 14.24 143,112 -0.34(-2.35%)
Jul 30, 2019 14.17 15.04 14.17 14.58 28,036 +0.34(+2.41%)
Jul 29, 2019 14.51 14.78 14.24 14.24 12,828 -0.38(-2.63%)
Jul 26, 2019 14.30 14.73 14.22 14.63 48,642 +0.49(+3.49%)
Jul 25, 2019 13.85 14.25 13.75 14.13 8,105 +0.44(+3.24%)
Jul 24, 2019 13.05 13.71 12.97 13.69 36,728 +0.61(+4.67%)
Jul 23, 2019 13.02 13.40 12.97 13.08 19,655 -0.11(-0.83%)
Jul 22, 2019 13.41 13.83 13.18 13.19 28,482 -0.31(-2.29%)
Jul 19, 2019 13.66 14.04 13.40 13.50 10,636 -0.18(-1.29%)
Jul 18, 2019 13.91 14.02 13.66 13.67 53,606 -0.24(-1.74%)
Jul 17, 2019 14.37 14.37 13.78 13.91 6,625 -0.36(-2.52%)
Jul 16, 2019 14.30 14.30 14.17 14.27 6,407 +0.18(+1.25%)
Jul 15, 2019 13.95 14.13 13.95 14.10 11,591 +0.06(+0.42%)
Jul 12, 2019 14.18 14.32 13.91 14.04 12,907 -0.14(-1.00%)
Jul 11, 2019 14.63 14.63 14.17 14.18 6,146 -0.29(-2.02%)
Jul 10, 2019 14.57 15.13 13.68 14.48 11,562 -0.18(-1.26%)
Jul 09, 2019 15.04 15.06 14.62 14.66 11,150 -0.16(-1.07%)
Jul 08, 2019 15.04 15.24 14.78 14.82 14,817 -0.25(-1.67%)
Jul 05, 2019 14.89 15.14 14.88 15.07 11,234 +0.22(+1.47%)
Jul 03, 2019 14.82 15.44 14.66 14.85 6,573 +0.03(+0.23%)
Jul 02, 2019 14.67 15.01 14.53 14.82 15,504 +0.30(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.