8I Enterprises Acquisition Corp Unit (NQ: JFKKU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 10.62 | 10.62 | 10.62 | 0 | -0.16(-1.48%) | |
| Sep 24, 2019 | 10.78 | 10.78 | 10.78 | 0 | +0.23(+2.18%) | |
| Sep 20, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 10.55 | 10.55 | 10.55 | 0 | -0.27(-2.45%) | |
| Sep 13, 2019 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | +0.27(+2.51%) |
| Sep 12, 2019 | 10.55 | 10.55 | 10.55 | 10 | +0.00(+0.00%) | |
| Sep 10, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 10.55 | 10.55 | 10.55 | 0 | -0.08(-0.75%) | |
| Aug 27, 2019 | 10.63 | 10.63 | 10.63 | 0 | +0.11(+1.05%) | |
| Aug 26, 2019 | 10.52 | 10.52 | 10.52 | 10 | +0.00(+0.00%) | |
| Aug 12, 2019 | 10.52 | 10.52 | 10.52 | 0 | -0.15(-1.41%) | |
| Aug 09, 2019 | 10.67 | 10.67 | 10.67 | 50 | +0.00(+0.00%) | |
| Aug 07, 2019 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 10.67 | 10.67 | 10.67 | 0 | -0.05(-0.47%) | |
| Jul 29, 2019 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
| Jul 26, 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | -0.30(-2.71%) |
| Jul 24, 2019 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) | |
| Jul 23, 2019 | 11.09 | 11.09 | 11.09 | 11.09 | 200 | +0.10(+0.91%) |
| Jul 19, 2019 | 10.99 | 10.99 | 10.99 | 0 | +0.19(+1.76%) | |
| Jul 18, 2019 | 11.26 | 11.26 | 10.80 | 10.80 | 707 | +0.03(+0.28%) |
| Jul 17, 2019 | 10.80 | 10.84 | 10.70 | 10.77 | 4,201 | +0.13(+1.22%) |
| Jul 16, 2019 | 10.63 | 10.64 | 10.63 | 10.64 | 327 | +0.07(+0.66%) |
| Jul 15, 2019 | 10.57 | 10.57 | 10.57 | 3 | +0.00(+0.00%) | |
| Jul 11, 2019 | 10.57 | 10.57 | 10.57 | 0 | -0.16(-1.49%) | |
| Jul 10, 2019 | 11.00 | 11.01 | 10.55 | 10.73 | 59,295 | +0.08(+0.75%) |
| Jul 09, 2019 | 10.72 | 10.72 | 10.62 | 10.65 | 49,700 | -0.19(-1.75%) |
| Jul 08, 2019 | 10.75 | 10.85 | 10.75 | 10.84 | 28,800 | -0.01(-0.09%) |
| Jul 05, 2019 | 10.80 | 10.85 | 10.80 | 10.85 | 42,600 | +0.05(+0.46%) |
| Jul 03, 2019 | 10.69 | 10.80 | 10.69 | 10.80 | 4,000 | +0.20(+1.89%) |
| Jul 02, 2019 | 10.60 | 10.60 | 10.60 | 10.60 | 900 | +0.09(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.