Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,715,459 | -0.01(-0.01%) |
Sep 29, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,170,319 | +0.00(+0.00%) |
Sep 28, 2020 | 84.54 | 84.55 | 84.53 | 84.54 | 4,433,645 | +0.01(+0.01%) |
Sep 25, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 2,134,024 | -0.01(-0.01%) |
Sep 24, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,517,984 | +0.01(+0.01%) |
Sep 23, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 2,709,721 | +0.00(+0.00%) |
Sep 22, 2020 | 84.55 | 84.55 | 84.53 | 84.53 | 1,701,456 | +0.00(+0.00%) |
Sep 21, 2020 | 84.53 | 84.55 | 84.53 | 84.53 | 1,738,427 | +0.00(+0.00%) |
Sep 18, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 911,272 | -0.02(-0.02%) |
Sep 17, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 2,601,042 | +0.00(+0.00%) |
Sep 16, 2020 | 84.53 | 84.55 | 84.53 | 84.55 | 1,351,468 | +0.02(+0.02%) |
Sep 15, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 1,638,087 | -0.02(-0.02%) |
Sep 14, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 2,277,773 | +0.02(+0.02%) |
Sep 11, 2020 | 84.55 | 84.55 | 84.53 | 84.53 | 1,313,695 | -0.01(-0.01%) |
Sep 10, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,805,035 | +0.00(+0.00%) |
Sep 09, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,447,744 | -0.01(-0.01%) |
Sep 08, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 3,949,430 | +0.00(+0.00%) |
Sep 04, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,106,958 | +0.01(+0.01%) |
Sep 03, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,099,621 | -0.01(-0.01%) |
Sep 02, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,678,085 | +0.00(+0.00%) |
Sep 01, 2020 | 84.55 | 84.55 | 84.53 | 84.55 | 1,181,670 | +0.00(+0.00%) |
Aug 31, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,587,882 | +0.00(+0.00%) |
Aug 28, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,107,557 | +0.01(+0.01%) |
Aug 27, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,423,165 | +0.00(+0.00%) |
Aug 26, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,145,928 | +0.00(+0.00%) |
Aug 25, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,427,029 | -0.01(-0.01%) |
Aug 24, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,382,369 | +0.00(+0.00%) |
Aug 21, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,032,146 | +0.00(+0.00%) |
Aug 20, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,180,269 | +0.00(+0.00%) |
Aug 19, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,933,053 | +0.00(+0.00%) |
Aug 18, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,828,475 | +0.01(+0.01%) |
Aug 17, 2020 | 84.55 | 84.56 | 84.54 | 84.54 | 2,435,434 | +0.00(+0.00%) |
Aug 14, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,305,684 | -0.01(-0.01%) |
Aug 13, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,544,303 | +0.01(+0.01%) |
Aug 12, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,114,017 | +0.00(+0.00%) |
Aug 11, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,877,408 | -0.01(-0.01%) |
Aug 10, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 960,857 | +0.00(+0.00%) |
Aug 07, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,279,425 | +0.01(+0.01%) |
Aug 06, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,722,902 | +0.00(+0.00%) |
Aug 05, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,143,630 | -0.01(-0.01%) |
Aug 04, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,789,697 | +0.01(+0.01%) |
Aug 03, 2020 | 84.54 | 84.56 | 84.54 | 84.54 | 1,694,155 | -0.01(-0.01%) |
Jul 31, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,190,705 | +0.01(+0.01%) |
Jul 30, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,601,989 | -0.01(-0.01%) |
Jul 29, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,535,361 | +0.00(+0.00%) |
Jul 28, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,179,232 | +0.01(+0.01%) |
Jul 27, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,529,158 | +0.00(+0.00%) |
Jul 24, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 1,093,375 | -0.01(-0.01%) |
Jul 23, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,210,778 | +0.01(+0.01%) |
Jul 22, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,601,484 | -0.01(-0.01%) |
Jul 21, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,038,319 | +0.00(+0.00%) |
Jul 20, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,380,011 | +0.00(+0.00%) |
Jul 17, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,762,182 | +0.01(+0.01%) |
Jul 16, 2020 | 84.55 | 84.55 | 84.53 | 84.54 | 2,593,978 | -0.01(-0.01%) |
Jul 15, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 3,023,952 | +0.00(+0.00%) |
Jul 14, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,435,616 | +0.00(+0.00%) |
Jul 13, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,302,468 | +0.00(+0.00%) |
Jul 10, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,344,443 | +0.01(+0.01%) |
Jul 09, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,641,985 | +0.00(+0.00%) |
Jul 08, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 4,738,616 | +0.00(+0.00%) |
Jul 07, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,265,661 | +0.00(+0.00%) |
Jul 06, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,400,718 | -0.01(-0.01%) |
Jul 02, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,857,889 | +0.01(+0.01%) |