Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0713	0.0713	0.0713	0	-0.00(-4.68%)
Sep 29, 2020	0.0780	0.0788	0.0627	0.0748	12,725	+0.00(+0.13%)
Sep 28, 2020	0.0773	0.0799	0.0747	0.0747	3,250	+0.00(+6.71%)
Sep 25, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 24, 2020	0.0730	0.0730	0.0694	0.0700	15,387	-0.00(-3.58%)
Sep 23, 2020	0.0726	0.0726	0.0726	0.0726	25,000	+0.00(+0.00%)
Sep 22, 2020	0.0825	0.0830	0.0726	0.0726	33,971	-0.01(-9.59%)
Sep 21, 2020	0.0830	0.0830	0.0733	0.0803	21,530	+0.00(+0.37%)
Sep 17, 2020		0.0800	0.0800	0.0800	0	+0.01(+10.80%)
Sep 16, 2020	0.0720	0.0722	0.0720	0.0722	40,000	+0.00(+2.41%)
Sep 15, 2020	0.0759	0.0759	0.0705	0.0705	6,300	-0.01(-10.08%)
Sep 14, 2020	0.0799	0.0880	0.0784	0.0784	45,479	-0.01(-11.91%)
Sep 11, 2020	0.0865	0.0890	0.0817	0.0890	130,000	+0.00(+5.58%)
Sep 10, 2020	0.0838	0.0850	0.0838	0.0843	52,566	+0.00(+0.84%)
Sep 09, 2020	0.0908	0.0911	0.0806	0.0836	4,055	-0.01(-10.68%)
Sep 08, 2020	0.0939	0.0939	0.0740	0.0936	51,500	+0.00(+1.74%)
Sep 03, 2020		0.0920	0.0920	0.0920	0	+0.00(+4.19%)
Sep 02, 2020	0.0957	0.1000	0.0883	0.0883	130,333	-0.00(-3.81%)
Sep 01, 2020	0.0900	0.1010	0.0899	0.0918	145,188	+0.00(+1.66%)
Aug 31, 2020	0.0932	0.0932	0.0851	0.0903	75,950	+0.01(+7.24%)
Aug 28, 2020	0.0800	0.0852	0.0750	0.0842	127,400	+0.01(+12.27%)
Aug 27, 2020	0.0733	0.0800	0.0568	0.0750	109,315	+0.01(+15.03%)
Aug 26, 2020	0.0619	0.0735	0.0619	0.0652	385,000	-0.00(-1.36%)
Aug 25, 2020	0.0694	0.0694	0.0583	0.0661	35,843	-0.01(-9.20%)
Aug 24, 2020	0.0665	0.0740	0.0665	0.0728	101,725	+0.00(+1.11%)
Aug 21, 2020	0.0809	0.0809	0.0682	0.0720	119,500	-0.01(-11.11%)
Aug 20, 2020	0.0810	0.0810	0.0810	0.0810	2,750	+0.01(+7.43%)
Aug 19, 2020	0.0685	0.0849	0.0685	0.0754	7,962	+0.00(+6.20%)
Aug 18, 2020	0.0847	0.0847	0.0710	0.0710	26,600	-0.00(-6.33%)
Aug 17, 2020	0.0799	0.0799	0.0736	0.0758	29,330	-0.00(-5.13%)
Aug 14, 2020	0.0793	0.0925	0.0793	0.0799	34,300	-0.01(-13.25%)
Aug 13, 2020	0.0743	0.0921	0.0743	0.0921	13,130	+0.01(+12.32%)
Aug 12, 2020	0.0850	0.0850	0.0778	0.0820	146,549	-0.01(-10.28%)
Aug 11, 2020	0.0903	0.0941	0.0866	0.0914	211,420	-0.00(-2.77%)
Aug 10, 2020	0.0973	0.1000	0.0925	0.0940	68,600	+0.00(+0.00%)
Aug 07, 2020	0.0933	0.0940	0.0933	0.0940	25,600	+0.00(+0.00%)
Aug 06, 2020	0.0949	0.0955	0.0851	0.0940	182,297	+0.01(+5.86%)
Aug 05, 2020	0.0848	0.0950	0.0848	0.0888	137,850	+0.00(+4.47%)
Aug 04, 2020	0.0750	0.0850	0.0745	0.0850	142,000	+0.00(+0.00%)
Aug 03, 2020	0.0750	0.0880	0.0750	0.0850	240,920	+0.01(+11.84%)
Jul 31, 2020	0.0745	0.0760	0.0745	0.0760	33,300	+0.01(+8.57%)
Jul 30, 2020	0.0781	0.0781	0.0700	0.0700	16,700	-0.00(-2.78%)
Jul 29, 2020	0.0760	0.0765	0.0674	0.0720	22,300	+0.00(+1.27%)
Jul 28, 2020	0.0711	0.0750	0.0700	0.0711	41,800	-0.00(-4.95%)
Jul 27, 2020	0.0668	0.0748	0.0600	0.0748	158,662	+0.01(+18.17%)
Jul 24, 2020	0.0668	0.0668	0.0546	0.0633	24,100	+0.00(+6.21%)
Jul 23, 2020	0.0500	0.0600	0.0500	0.0596	36,000	+0.00(+0.17%)
Jul 22, 2020	0.0518	0.0595	0.0518	0.0595	1,854	-0.00(-0.83%)
Jul 21, 2020	0.0558	0.0600	0.0519	0.0600	137,319	-0.00(-0.33%)
Jul 20, 2020	0.0650	0.0650	0.0589	0.0602	51,607	-0.00(-3.83%)
Jul 17, 2020	0.0626	0.0626	0.0626	0.0626	4,000	+0.00(+4.33%)
Jul 16, 2020	0.0566	0.0640	0.0551	0.0600	176,984	+0.00(+1.35%)
Jul 15, 2020	0.0501	0.0592	0.0501	0.0592	229,634	+0.01(+11.49%)
Jul 14, 2020	0.0572	0.0572	0.0482	0.0531	447,745	-0.01(-9.23%)
Jul 13, 2020	0.0544	0.0632	0.0544	0.0585	62,828	-0.00(-2.50%)
Jul 10, 2020	0.0552	0.0600	0.0551	0.0600	81,000	+0.00(+0.00%)
Jul 09, 2020	0.0589	0.0600	0.0589	0.0600	35,516	+0.00(+1.35%)
Jul 08, 2020	0.0550	0.0641	0.0542	0.0592	90,600	+0.00(+5.71%)
Jul 07, 2020	0.0625	0.0625	0.0550	0.0560	146,650	-0.01(-10.40%)
Jul 06, 2020	0.0590	0.0643	0.0590	0.0625	202,460	-0.00(-0.79%)
Jul 02, 2020	0.0589	0.0649	0.0589	0.0630	21,700	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.