Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.032 | 2.097 | 2.010 | 2.017 | 747,968 | -0.01(-0.72%) |
Sep 29, 2020 | 2.119 | 2.148 | 2.025 | 2.032 | 776,655 | -0.04(-2.11%) |
Sep 28, 2020 | 2.112 | 2.163 | 2.025 | 2.076 | 1,168,004 | -0.01(-0.70%) |
Sep 25, 2020 | 2.090 | 2.112 | 2.054 | 2.090 | 333,797 | +0.01(+0.35%) |
Sep 24, 2020 | 2.105 | 2.163 | 2.025 | 2.083 | 1,262,386 | -0.04(-2.05%) |
Sep 23, 2020 | 2.163 | 2.221 | 2.127 | 2.127 | 733,464 | -0.01(-0.68%) |
Sep 22, 2020 | 2.178 | 2.214 | 2.112 | 2.141 | 655,652 | -0.01(-0.34%) |
Sep 21, 2020 | 2.258 | 2.272 | 2.112 | 2.148 | 1,122,793 | -0.17(-7.23%) |
Sep 18, 2020 | 2.367 | 2.432 | 2.286 | 2.316 | 1,261,316 | -0.03(-1.24%) |
Sep 17, 2020 | 2.345 | 2.381 | 2.272 | 2.345 | 585,001 | -0.01(-0.31%) |
Sep 16, 2020 | 2.389 | 2.419 | 2.331 | 2.352 | 723,237 | -0.03(-1.22%) |
Sep 15, 2020 | 2.316 | 2.440 | 2.293 | 2.381 | 756,974 | +0.06(+2.51%) |
Sep 14, 2020 | 2.265 | 2.345 | 2.236 | 2.323 | 709,628 | +0.05(+2.24%) |
Sep 11, 2020 | 2.243 | 2.280 | 2.199 | 2.272 | 578,755 | +0.03(+1.30%) |
Sep 10, 2020 | 2.236 | 2.294 | 2.192 | 2.243 | 692,862 | +0.02(+0.98%) |
Sep 09, 2020 | 2.250 | 2.250 | 2.199 | 2.221 | 359,947 | -0.02(-0.97%) |
Sep 08, 2020 | 2.265 | 2.287 | 2.207 | 2.243 | 500,143 | -0.01(-0.65%) |
Sep 04, 2020 | 2.331 | 2.345 | 2.245 | 2.258 | 401,353 | -0.04(-1.59%) |
Sep 03, 2020 | 2.258 | 2.345 | 2.250 | 2.294 | 692,266 | +0.02(+0.96%) |
Sep 02, 2020 | 2.389 | 2.403 | 2.229 | 2.272 | 1,749,590 | -0.14(-5.74%) |
Sep 01, 2020 | 2.432 | 2.440 | 2.374 | 2.411 | 415,333 | -0.01(-0.60%) |
Aug 31, 2020 | 2.491 | 2.496 | 2.403 | 2.425 | 455,226 | -0.07(-2.63%) |
Aug 28, 2020 | 2.389 | 2.505 | 2.381 | 2.491 | 595,644 | +0.09(+3.95%) |
Aug 27, 2020 | 2.425 | 2.462 | 2.389 | 2.396 | 380,325 | -0.01(-0.60%) |
Aug 26, 2020 | 2.440 | 2.440 | 2.374 | 2.411 | 451,874 | -0.03(-1.19%) |
Aug 25, 2020 | 2.469 | 2.483 | 2.389 | 2.440 | 507,660 | -0.02(-0.89%) |
Aug 24, 2020 | 2.403 | 2.513 | 2.360 | 2.462 | 1,000,349 | +0.07(+3.05%) |
Aug 21, 2020 | 2.440 | 2.462 | 2.331 | 2.389 | 651,666 | -0.07(-2.96%) |
Aug 20, 2020 | 2.549 | 2.549 | 2.411 | 2.462 | 573,727 | -0.03(-1.17%) |
Aug 19, 2020 | 2.578 | 2.639 | 2.473 | 2.491 | 623,567 | -0.04(-1.44%) |
Aug 18, 2020 | 2.797 | 2.797 | 2.498 | 2.527 | 1,689,820 | -0.26(-9.40%) |
Aug 17, 2020 | 2.593 | 2.804 | 2.564 | 2.789 | 1,050,758 | +0.23(+8.81%) |
Aug 14, 2020 | 2.396 | 2.731 | 2.389 | 2.564 | 1,711,689 | +0.17(+6.99%) |
Aug 13, 2020 | 2.403 | 2.418 | 2.360 | 2.396 | 378,201 | -0.01(-0.60%) |
Aug 12, 2020 | 2.352 | 2.432 | 2.327 | 2.411 | 485,407 | +0.08(+3.44%) |
Aug 11, 2020 | 2.425 | 2.491 | 2.331 | 2.331 | 918,712 | -0.09(-3.61%) |
Aug 10, 2020 | 2.331 | 2.462 | 2.331 | 2.418 | 888,805 | +0.08(+3.43%) |
Aug 07, 2020 | 2.367 | 2.374 | 2.301 | 2.338 | 348,489 | -0.04(-1.53%) |
Aug 06, 2020 | 2.396 | 2.403 | 2.301 | 2.374 | 599,769 | -0.04(-1.81%) |
Aug 05, 2020 | 2.403 | 2.432 | 2.360 | 2.418 | 468,126 | +0.04(+1.53%) |
Aug 04, 2020 | 2.331 | 2.411 | 2.301 | 2.381 | 530,917 | +0.08(+3.48%) |
Aug 03, 2020 | 2.367 | 2.381 | 2.301 | 2.301 | 566,236 | -0.09(-3.66%) |
Jul 31, 2020 | 2.403 | 2.420 | 2.338 | 2.389 | 412,887 | -0.06(-2.38%) |
Jul 30, 2020 | 2.476 | 2.476 | 2.381 | 2.447 | 536,559 | -0.04(-1.47%) |
Jul 29, 2020 | 2.381 | 2.505 | 2.345 | 2.483 | 519,611 | +0.09(+3.96%) |
Jul 28, 2020 | 2.462 | 2.465 | 2.367 | 2.389 | 622,831 | -0.10(-4.09%) |
Jul 27, 2020 | 2.505 | 2.516 | 2.367 | 2.491 | 884,218 | +0.02(+0.89%) |
Jul 24, 2020 | 2.360 | 2.476 | 2.341 | 2.469 | 589,191 | +0.11(+4.63%) |
Jul 23, 2020 | 2.316 | 2.411 | 2.301 | 2.360 | 455,194 | +0.03(+1.25%) |
Jul 22, 2020 | 2.338 | 2.352 | 2.301 | 2.331 | 283,731 | -0.03(-1.23%) |
Jul 21, 2020 | 2.287 | 2.395 | 2.287 | 2.360 | 503,848 | +0.07(+3.18%) |
Jul 20, 2020 | 2.280 | 2.316 | 2.236 | 2.287 | 525,311 | +0.00(+0.00%) |
Jul 17, 2020 | 2.331 | 2.367 | 2.265 | 2.287 | 281,894 | -0.03(-1.26%) |
Jul 16, 2020 | 2.338 | 2.389 | 2.294 | 2.316 | 319,291 | -0.05(-2.15%) |
Jul 15, 2020 | 2.265 | 2.379 | 2.250 | 2.367 | 454,465 | +0.12(+5.18%) |
Jul 14, 2020 | 2.258 | 2.294 | 2.221 | 2.250 | 458,518 | -0.01(-0.64%) |
Jul 13, 2020 | 2.374 | 2.389 | 2.258 | 2.265 | 1,413,379 | -0.09(-4.01%) |
Jul 10, 2020 | 2.316 | 2.403 | 2.303 | 2.360 | 556,923 | +0.01(+0.31%) |
Jul 09, 2020 | 2.403 | 2.418 | 2.323 | 2.352 | 833,947 | -0.07(-2.71%) |
Jul 08, 2020 | 2.381 | 2.447 | 2.367 | 2.418 | 480,922 | +0.02(+0.91%) |
Jul 07, 2020 | 2.462 | 2.476 | 2.381 | 2.396 | 475,613 | -0.09(-3.52%) |
Jul 06, 2020 | 2.469 | 2.505 | 2.396 | 2.483 | 856,564 | +0.10(+4.28%) |
Jul 02, 2020 | 2.411 | 2.491 | 2.360 | 2.381 | 624,891 | +0.01(+0.46%) |