Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.80	20.20	17.80	18.20	180,356	-4.00(-18.02%)
Sep 29, 2020	17.20	25.00	16.40	22.20	432,121	+5.20(+30.59%)
Sep 28, 2020	17.00	17.80	16.20	17.00	21,314	-0.16(-0.93%)
Sep 25, 2020	15.80	19.31	15.50	17.16	89,545	+1.08(+6.72%)
Sep 24, 2020	15.60	17.10	14.40	16.08	48,057	-0.32(-1.95%)
Sep 23, 2020	17.40	17.60	16.00	16.40	49,268	-0.97(-5.57%)
Sep 22, 2020	17.43	17.80	16.84	17.37	21,889	-0.03(-0.18%)
Sep 21, 2020	17.80	18.20	16.80	17.40	32,768	-0.60(-3.33%)
Sep 18, 2020	18.40	18.98	17.74	18.00	41,655	-0.10(-0.55%)
Sep 17, 2020	17.80	18.34	17.80	18.10	42,054	-0.10(-0.55%)
Sep 16, 2020	18.20	18.60	17.60	18.20	24,811	-0.20(-1.09%)
Sep 15, 2020	18.00	19.00	17.40	18.40	62,223	+0.00(+0.00%)
Sep 14, 2020	18.80	19.80	16.80	18.40	131,231	-1.80(-8.91%)
Sep 11, 2020	25.20	25.60	19.00	20.20	368,200	-5.40(-21.09%)
Sep 10, 2020	26.60	27.80	24.80	25.60	122,954	-1.20(-4.48%)
Sep 09, 2020	25.20	27.60	24.00	26.80	70,206	+2.60(+10.74%)
Sep 08, 2020	24.60	25.00	24.00	24.20	10,325	-0.80(-3.20%)
Sep 04, 2020	25.80	26.00	24.20	25.00	31,190	-0.80(-3.10%)
Sep 03, 2020	27.80	27.80	25.20	25.80	30,747	-2.20(-7.86%)
Sep 02, 2020	29.40	30.20	27.40	28.00	29,624	-2.40(-7.89%)
Sep 01, 2020	31.20	31.40	29.20	30.40	31,645	-1.20(-3.80%)
Aug 31, 2020	32.40	33.00	30.40	31.60	22,134	-1.00(-3.07%)
Aug 28, 2020	32.60	34.00	32.40	32.60	11,610	-0.60(-1.81%)
Aug 27, 2020	33.40	33.40	31.60	33.20	15,617	+0.40(+1.22%)
Aug 26, 2020	34.00	34.20	32.40	32.80	17,365	-1.20(-3.53%)
Aug 25, 2020	31.40	34.00	31.20	34.00	17,442	+1.80(+5.59%)
Aug 24, 2020	33.20	34.00	30.60	32.20	40,327	-1.00(-3.01%)
Aug 21, 2020	35.20	35.60	33.00	33.20	50,640	-2.40(-6.74%)
Aug 20, 2020	36.60	36.80	34.80	35.60	43,965	-1.20(-3.26%)
Aug 19, 2020	38.60	39.00	36.60	36.80	76,902	-2.20(-5.64%)
Aug 18, 2020	38.40	39.80	37.00	39.00	117,121	+0.40(+1.04%)
Aug 17, 2020	39.20	39.60	38.40	38.60	45,016	-0.60(-1.53%)
Aug 14, 2020	40.80	40.80	39.20	39.20	42,835	-1.20(-2.97%)
Aug 13, 2020	39.00	43.00	38.40	40.40	159,406	+0.80(+2.02%)
Aug 12, 2020	39.00	40.60	39.00	39.60	39,735	+0.60(+1.54%)
Aug 11, 2020	40.00	40.40	38.40	39.00	48,456	-1.20(-2.99%)
Aug 10, 2020	41.40	41.40	39.20	40.20	58,987	-0.80(-1.95%)
Aug 07, 2020	41.20	42.00	40.40	41.00	49,375	-0.60(-1.44%)
Aug 06, 2020	41.20	42.60	39.80	41.60	94,360	+0.40(+0.97%)
Aug 05, 2020	41.00	43.60	40.60	41.20	129,159	+0.80(+1.98%)
Aug 04, 2020	40.80	42.40	40.20	40.40	48,152	-0.40(-0.98%)
Aug 03, 2020	40.00	43.00	38.80	40.80	97,314	+1.80(+4.62%)
Jul 31, 2020	38.80	40.60	38.20	39.00	60,210	-0.40(-1.02%)
Jul 30, 2020	40.60	41.20	38.00	39.40	103,893	-0.80(-1.99%)
Jul 29, 2020	42.00	50.80	38.00	40.20	389,618	-1.80(-4.29%)
Jul 28, 2020	42.60	43.20	39.00	42.00	181,503	+3.60(+9.38%)
Jul 27, 2020	36.40	43.00	35.40	38.40	210,616	+3.00(+8.47%)
Jul 24, 2020	38.00	38.80	35.20	35.40	31,500	-4.40(-11.06%)
Jul 23, 2020	45.80	46.40	39.60	39.80	39,715	-5.80(-12.72%)
Jul 22, 2020	44.20	47.60	44.20	45.60	17,602	+1.40(+3.17%)
Jul 21, 2020	46.20	46.60	43.40	44.20	17,483	-1.80(-3.91%)
Jul 20, 2020	45.40	47.00	43.00	46.00	21,678	+2.00(+4.55%)
Jul 17, 2020	46.60	46.80	44.00	44.00	11,995	-2.40(-5.17%)
Jul 16, 2020	49.20	49.80	46.00	46.40	16,848	-3.00(-6.07%)
Jul 15, 2020	48.40	51.00	48.40	49.40	9,668	+0.40(+0.82%)
Jul 14, 2020	49.00	51.00	48.60	49.00	10,749	+0.80(+1.66%)
Jul 13, 2020	51.40	52.20	48.20	48.20	15,366	-3.80(-7.31%)
Jul 10, 2020	55.00	55.80	50.40	52.00	16,450	-2.80(-5.11%)
Jul 09, 2020	57.80	58.00	54.20	54.80	14,016	-2.20(-3.86%)
Jul 08, 2020	60.20	61.00	57.00	57.00	26,342	-4.20(-6.86%)
Jul 07, 2020	66.00	66.60	60.40	61.20	17,019	-6.40(-9.47%)
Jul 06, 2020	70.00	70.40	66.20	67.60	15,102	-0.40(-0.59%)
Jul 02, 2020	70.00	72.00	67.00	68.00	31,110	-1.40(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.