Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.74	31.95	31.66	31.72	183,948	+0.13(+0.41%)
Sep 29, 2021	31.78	31.98	31.50	31.59	113,358	-0.12(-0.38%)
Sep 28, 2021	31.76	32.04	31.63	31.71	106,218	+0.00(+0.00%)
Sep 27, 2021	31.87	32.02	31.67	31.71	117,956	-0.28(-0.88%)
Sep 24, 2021	32.09	32.33	31.89	31.99	98,755	-0.31(-0.96%)
Sep 23, 2021	32.22	32.56	32.16	32.30	60,945	+0.02(+0.06%)
Sep 22, 2021	32.12	32.44	32.12	32.28	118,615	+0.31(+0.97%)
Sep 21, 2021	31.71	32.08	31.40	31.98	184,603	+0.41(+1.30%)
Sep 20, 2021	31.69	31.95	31.45	31.56	77,896	-0.37(-1.17%)
Sep 17, 2021	31.86	32.07	31.83	31.94	55,470	+0.13(+0.41%)
Sep 16, 2021	31.91	32.16	31.76	31.81	88,788	+0.02(+0.06%)
Sep 15, 2021	31.81	32.05	31.61	31.79	212,671	-0.02(-0.06%)
Sep 14, 2021	32.42	32.45	31.71	31.81	89,648	-0.56(-1.73%)
Sep 13, 2021	32.29	32.41	32.12	32.37	81,814	+0.22(+0.67%)
Sep 10, 2021	32.19	32.24	32.09	32.15	54,129	+0.19(+0.59%)
Sep 09, 2021	31.85	32.22	31.85	31.97	106,322	+0.10(+0.32%)
Sep 08, 2021	32.28	32.28	31.63	31.86	75,281	-0.25(-0.79%)
Sep 07, 2021	32.32	32.32	32.03	32.12	117,028	-0.22(-0.67%)
Sep 03, 2021	32.35	32.35	32.14	32.33	28,088	+0.16(+0.49%)
Sep 02, 2021	32.22	32.35	32.08	32.17	63,628	+0.04(+0.12%)
Sep 01, 2021	31.85	32.21	31.85	32.13	32,645	+0.17(+0.53%)
Aug 31, 2021	32.16	32.16	31.86	31.97	69,619	-0.22(-0.67%)
Aug 30, 2021	32.06	32.22	31.99	32.18	26,107	+0.12(+0.38%)
Aug 27, 2021	31.81	32.15	31.59	32.06	31,403	+0.13(+0.41%)
Aug 26, 2021	31.83	32.00	31.83	31.93	37,226	-0.11(-0.35%)
Aug 25, 2021	31.99	32.17	31.77	32.04	158,140	+0.20(+0.62%)
Aug 24, 2021	31.81	31.93	31.57	31.84	29,780	+0.13(+0.41%)
Aug 23, 2021	31.65	31.81	31.58	31.71	51,356	+0.06(+0.18%)
Aug 20, 2021	31.57	31.72	31.57	31.66	35,232	-0.10(-0.32%)
Aug 19, 2021	31.54	31.81	31.54	31.76	34,565	+0.17(+0.53%)
Aug 18, 2021	31.56	31.78	31.56	31.59	34,291	-0.08(-0.27%)
Aug 17, 2021	31.69	31.76	31.58	31.68	66,401	-0.07(-0.21%)
Aug 16, 2021	31.53	31.78	31.53	31.74	39,068	+0.19(+0.59%)
Aug 13, 2021	31.49	31.67	31.44	31.55	55,658	+0.07(+0.21%)
Aug 12, 2021	31.50	31.53	31.39	31.49	62,857	+0.03(+0.09%)
Aug 11, 2021	31.34	31.51	31.31	31.46	16,790	+0.12(+0.39%)
Aug 10, 2021	31.25	31.40	31.22	31.34	26,940	+0.19(+0.60%)
Aug 09, 2021	31.06	31.34	30.99	31.15	48,005	+0.17(+0.54%)
Aug 06, 2021	31.16	31.17	30.96	30.98	24,566	-0.11(-0.36%)
Aug 05, 2021	31.06	31.15	30.95	31.10	61,772	+0.09(+0.30%)
Aug 04, 2021	30.80	31.04	30.79	31.00	38,553	+0.00(+0.00%)
Aug 03, 2021	30.86	31.01	30.81	31.00	41,024	+0.27(+0.88%)
Aug 02, 2021	30.86	30.87	30.65	30.73	55,130	-0.01(-0.03%)
Jul 30, 2021	30.83	30.95	30.68	30.74	32,995	-0.17(-0.54%)
Jul 29, 2021	30.65	30.96	30.63	30.91	80,120	+0.26(+0.85%)
Jul 28, 2021	30.49	30.67	30.49	30.65	27,163	+0.15(+0.49%)
Jul 27, 2021	30.46	30.59	30.16	30.50	65,860	+0.04(+0.12%)
Jul 26, 2021	30.15	30.59	30.08	30.46	30,406	+0.32(+1.06%)
Jul 23, 2021	30.15	30.26	30.03	30.14	142,681	-0.16(-0.53%)
Jul 22, 2021	30.36	30.36	30.30	30.30	18,777	-0.05(-0.15%)
Jul 21, 2021	30.24	30.36	30.10	30.35	139,277	+0.26(+0.87%)
Jul 20, 2021	29.95	30.29	29.94	30.09	85,173	+0.02(+0.06%)
Jul 19, 2021	30.33	30.33	29.94	30.07	69,877	-0.51(-1.68%)
Jul 16, 2021	30.79	30.86	30.49	30.58	17,580	-0.04(-0.12%)
Jul 15, 2021	30.66	30.67	30.55	30.62	25,025	+0.10(+0.34%)
Jul 14, 2021	30.52	30.56	30.33	30.52	47,756	+0.11(+0.37%)
Jul 13, 2021	30.36	30.47	30.32	30.40	25,098	-0.16(-0.52%)
Jul 12, 2021	30.71	30.71	30.41	30.56	30,726	-0.26(-0.85%)
Jul 09, 2021	30.67	30.96	30.66	30.82	36,300	-0.01(-0.03%)
Jul 08, 2021	30.57	30.91	30.39	30.83	38,736	-0.20(-0.63%)
Jul 07, 2021	30.81	31.09	30.78	31.03	118,166	+0.17(+0.55%)
Jul 06, 2021	31.02	31.08	30.65	30.86	106,675	-0.34(-1.08%)
Jul 02, 2021	31.21	31.24	31.08	31.20	22,800	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.