Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.89	12.90	12.75	12.79	122,283	-0.08(-0.62%)
Sep 29, 2021	12.85	12.93	12.77	12.87	135,545	+0.09(+0.70%)
Sep 28, 2021	12.85	12.92	12.75	12.78	144,331	-0.05(-0.39%)
Sep 27, 2021	12.87	12.87	12.73	12.83	140,188	+0.07(+0.55%)
Sep 24, 2021	12.82	12.89	12.76	12.76	105,377	-0.07(-0.55%)
Sep 23, 2021	12.84	12.93	12.81	12.83	100,707	+0.03(+0.23%)
Sep 22, 2021	12.84	12.87	12.78	12.80	82,022	+0.04(+0.31%)
Sep 21, 2021	12.67	12.87	12.65	12.76	155,914	+0.21(+1.67%)
Sep 20, 2021	12.55	12.64	12.45	12.55	206,559	-0.22(-1.72%)
Sep 17, 2021	12.73	12.83	12.65	12.77	248,886	+0.07(+0.55%)
Sep 16, 2021	12.82	12.87	12.62	12.70	181,142	-0.25(-1.93%)
Sep 15, 2021	12.88	12.98	12.81	12.95	223,430	+0.11(+0.86%)
Sep 14, 2021	12.92	12.96	12.83	12.84	129,047	-0.07(-0.54%)
Sep 13, 2021	12.90	12.93	12.76	12.91	224,128	+0.04(+0.31%)
Sep 10, 2021	13.02	13.09	12.85	12.87	184,722	-0.07(-0.54%)
Sep 09, 2021	12.94	13.03	12.89	12.94	153,617	+0.02(+0.15%)
Sep 08, 2021	12.83	12.99	12.81	12.92	123,477	+0.12(+0.94%)
Sep 07, 2021	12.88	12.93	12.80	12.80	233,990	-0.13(-1.01%)
Sep 03, 2021	12.87	12.94	12.83	12.93	127,558	+0.09(+0.70%)
Sep 02, 2021	12.87	12.89	12.80	12.84	116,274	-0.04(-0.31%)
Sep 01, 2021	12.91	12.93	12.77	12.88	238,351	+0.01(+0.08%)
Aug 31, 2021	12.84	12.93	12.80	12.87	116,321	+0.07(+0.55%)
Aug 30, 2021	12.95	12.96	12.80	12.80	153,612	-0.13(-1.01%)
Aug 27, 2021	12.80	12.95	12.80	12.93	121,121	+0.14(+1.09%)
Aug 26, 2021	12.89	12.89	12.73	12.79	106,745	-0.06(-0.47%)
Aug 25, 2021	12.83	12.94	12.78	12.85	175,804	+0.07(+0.55%)
Aug 24, 2021	12.80	12.87	12.71	12.78	150,353	+0.04(+0.31%)
Aug 23, 2021	12.91	12.93	12.72	12.74	154,482	-0.08(-0.62%)
Aug 20, 2021	12.51	12.85	12.49	12.82	145,500	+0.31(+2.48%)
Aug 19, 2021	12.98	12.98	12.47	12.51	530,771	-0.49(-3.77%)
Aug 18, 2021	13.05	13.09	12.96	13.00	129,354	-0.05(-0.38%)
Aug 17, 2021	13.17	13.20	12.94	13.05	139,748	-0.22(-1.66%)
Aug 16, 2021	13.32	13.32	13.18	13.27	242,278	-0.03(-0.23%)
Aug 13, 2021	13.26	13.32	13.18	13.30	195,557	+0.09(+0.68%)
Aug 12, 2021	13.22	13.29	13.14	13.21	209,700	+0.02(+0.15%)
Aug 11, 2021	13.12	13.24	13.06	13.19	200,728	+0.15(+1.15%)
Aug 10, 2021	13.15	13.23	13.01	13.04	228,948	-0.06(-0.46%)
Aug 09, 2021	13.02	13.19	12.97	13.10	268,373	-0.03(-0.23%)
Aug 06, 2021	13.15	13.17	13.01	13.13	195,585	+0.00(+0.00%)
Aug 05, 2021	13.00	13.19	12.95	13.13	266,825	+0.29(+2.26%)
Aug 04, 2021	12.96	13.01	12.84	12.84	211,106	-0.18(-1.38%)
Aug 03, 2021	13.03	13.03	12.83	13.02	181,388	+0.03(+0.23%)
Aug 02, 2021	13.06	13.18	12.95	12.99	218,999	+0.02(+0.15%)
Jul 30, 2021	13.05	13.15	12.90	12.97	181,783	-0.04(-0.31%)
Jul 29, 2021	13.07	13.18	13.01	13.01	241,885	+0.01(+0.08%)
Jul 28, 2021	13.03	13.07	12.97	13.00	105,398	-0.01(-0.08%)
Jul 27, 2021	13.00	13.09	12.97	13.01	83,909	-0.04(-0.31%)
Jul 26, 2021	12.97	13.08	12.95	13.05	104,341	+0.08(+0.62%)
Jul 23, 2021	12.94	13.10	12.94	12.97	138,361	+0.04(+0.31%)
Jul 22, 2021	13.02	13.08	12.91	12.93	113,967	-0.13(-1.00%)
Jul 21, 2021	13.05	13.20	13.02	13.06	155,653	+0.08(+0.62%)
Jul 20, 2021	12.84	13.03	12.81	12.98	124,169	+0.15(+1.17%)
Jul 19, 2021	12.88	12.94	12.60	12.83	280,207	-0.19(-1.46%)
Jul 16, 2021	13.14	13.17	12.98	13.02	167,297	-0.18(-1.36%)
Jul 15, 2021	13.23	13.30	13.13	13.20	254,134	-0.06(-0.45%)
Jul 14, 2021	13.45	13.50	13.13	13.26	259,938	-0.10(-0.75%)
Jul 13, 2021	13.36	13.44	13.26	13.36	244,198	+0.00(+0.00%)
Jul 12, 2021	13.21	13.37	13.20	13.36	183,010	+0.20(+1.52%)
Jul 09, 2021	13.14	13.21	13.05	13.16	164,482	+0.11(+0.84%)
Jul 08, 2021	13.06	13.10	12.85	13.05	193,086	-0.04(-0.31%)
Jul 07, 2021	13.41	13.41	12.91	13.09	353,325	-0.32(-2.39%)
Jul 06, 2021	13.15	13.43	13.10	13.41	416,083	+0.28(+2.13%)
Jul 02, 2021	12.91	13.13	12.83	13.13	277,726	+0.30(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.