Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.65	36.13	35.49	35.49	29,007	+0.00(+0.00%)
Sep 29, 2021	35.17	35.54	34.72	35.49	32,512	+0.64(+1.83%)
Sep 28, 2021	35.01	35.34	34.65	34.85	24,281	-0.35(-1.00%)
Sep 27, 2021	34.86	35.60	34.86	35.20	26,882	+0.48(+1.37%)
Sep 24, 2021	34.95	35.72	34.49	34.73	31,569	-0.41(-1.17%)
Sep 23, 2021	34.86	35.34	34.86	35.14	30,522	+0.38(+1.10%)
Sep 22, 2021	35.32	35.39	34.65	34.75	24,275	-0.18(-0.52%)
Sep 21, 2021	35.13	36.06	34.42	34.94	33,009	+0.21(+0.60%)
Sep 20, 2021	33.95	35.03	32.87	34.73	81,499	-0.11(-0.33%)
Sep 17, 2021	35.14	36.30	34.48	34.84	276,914	-0.30(-0.84%)
Sep 16, 2021	36.11	36.31	34.36	35.14	57,172	-0.89(-2.46%)
Sep 15, 2021	35.95	37.43	35.81	36.02	39,441	+0.08(+0.21%)
Sep 14, 2021	36.03	36.90	35.61	35.94	49,908	-0.69(-1.87%)
Sep 13, 2021	35.67	36.71	35.43	36.63	34,574	+1.40(+3.98%)
Sep 10, 2021	35.96	36.13	35.23	35.23	33,695	-0.59(-1.65%)
Sep 09, 2021	35.83	36.10	35.27	35.82	38,221	-0.19(-0.53%)
Sep 08, 2021	35.83	36.77	35.63	36.01	28,011	-0.04(-0.11%)
Sep 07, 2021	35.95	36.52	35.83	36.05	20,803	+0.03(+0.08%)
Sep 03, 2021	36.26	36.35	35.74	36.02	38,575	-0.21(-0.58%)
Sep 02, 2021	36.50	36.82	35.92	36.23	54,443	-0.26(-0.71%)
Sep 01, 2021	37.11	37.40	36.20	36.49	32,036	-0.91(-2.42%)
Aug 31, 2021	37.06	37.62	36.21	37.39	28,254	+0.40(+1.08%)
Aug 30, 2021	37.74	37.80	36.91	36.99	34,649	-0.51(-1.36%)
Aug 27, 2021	35.76	37.69	35.66	37.50	41,116	+1.93(+5.43%)
Aug 26, 2021	35.88	36.52	35.53	35.57	27,849	-0.37(-1.03%)
Aug 25, 2021	36.46	37.51	35.76	35.94	49,331	-0.60(-1.63%)
Aug 24, 2021	36.16	37.03	35.65	36.54	21,089	+0.61(+1.69%)
Aug 23, 2021	35.26	36.15	34.99	35.93	29,373	+1.12(+3.21%)
Aug 20, 2021	34.74	35.36	34.56	34.81	29,636	-0.13(-0.38%)
Aug 19, 2021	34.46	35.08	34.34	34.95	24,493	-0.49(-1.39%)
Aug 18, 2021	35.65	36.28	35.23	35.44	25,769	-0.48(-1.34%)
Aug 17, 2021	36.82	37.22	35.82	35.92	30,155	-1.02(-2.77%)
Aug 16, 2021	35.90	38.03	35.08	36.95	57,266	+0.81(+2.25%)
Aug 13, 2021	36.77	36.77	36.00	36.13	17,977	-0.69(-1.88%)
Aug 12, 2021	36.53	37.80	36.53	36.82	28,019	-0.26(-0.69%)
Aug 11, 2021	36.55	37.24	35.56	37.08	35,811	+0.61(+1.66%)
Aug 10, 2021	34.68	36.63	34.68	36.47	32,318	+1.79(+5.16%)
Aug 09, 2021	35.03	35.03	34.42	34.68	31,597	-0.63(-1.77%)
Aug 06, 2021	35.53	35.63	34.72	35.31	29,997	+0.41(+1.17%)
Aug 05, 2021	34.20	35.06	33.90	34.90	29,854	+0.72(+2.11%)
Aug 04, 2021	34.22	35.18	34.10	34.18	47,041	-0.53(-1.53%)
Aug 03, 2021	34.13	35.40	33.54	34.71	120,298	-0.25(-0.70%)
Aug 02, 2021	36.02	37.60	34.45	34.96	77,572	-0.79(-2.20%)
Jul 30, 2021	37.22	37.84	35.19	35.74	76,195	-2.41(-6.31%)
Jul 29, 2021	37.33	38.67	36.75	38.15	67,999	+1.40(+3.82%)
Jul 28, 2021	36.17	36.79	35.74	36.75	56,881	+0.67(+1.86%)
Jul 27, 2021	35.15	36.39	34.60	36.07	41,550	+0.61(+1.71%)
Jul 26, 2021	34.58	35.76	34.10	35.47	48,758	+1.02(+2.97%)
Jul 23, 2021	34.11	34.51	33.37	34.44	37,599	+0.47(+1.39%)
Jul 22, 2021	33.58	34.28	33.56	33.97	22,690	-0.39(-1.13%)
Jul 21, 2021	33.69	34.56	33.69	34.36	43,020	+1.13(+3.39%)
Jul 20, 2021	32.99	33.80	32.49	33.23	67,744	+0.23(+0.69%)
Jul 19, 2021	33.16	33.38	32.33	33.00	68,814	-0.89(-2.63%)
Jul 16, 2021	33.66	34.08	33.44	33.90	51,095	+0.51(+1.53%)
Jul 15, 2021	32.77	33.48	32.69	33.38	29,085	+0.41(+1.24%)
Jul 14, 2021	33.49	33.50	32.76	32.98	42,045	-0.19(-0.57%)
Jul 13, 2021	33.66	33.86	32.81	33.17	32,563	-0.72(-2.12%)
Jul 12, 2021	33.91	34.25	33.49	33.89	46,994	-0.01(-0.03%)
Jul 09, 2021	33.15	34.48	33.15	33.90	43,083	+0.81(+2.46%)
Jul 08, 2021	33.30	33.40	32.59	33.08	76,941	-0.16(-0.48%)
Jul 07, 2021	33.19	33.47	33.01	33.24	48,218	+0.09(+0.26%)
Jul 06, 2021	33.15	33.44	32.77	33.16	70,239	-0.09(-0.29%)
Jul 02, 2021	33.66	33.81	32.91	33.25	26,860	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.