Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0950	0.0950	0.0950	0.0950	11,000	-0.01(-9.52%)
Sep 28, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 27, 2021	0.1000	0.1000	0.1000	0.1000	36,000	-0.01(-9.09%)
Sep 24, 2021	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Sep 23, 2021	0.1050	0.1100	0.1000	0.1100	126,400	+0.01(+4.76%)
Sep 22, 2021	0.1100	0.1100	0.1050	0.1050	70,000	-0.01(-12.50%)
Sep 20, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Sep 17, 2021	0.1100	0.1150	0.1100	0.1100	149,700	-0.02(-15.38%)
Sep 16, 2021	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Sep 15, 2021	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Sep 14, 2021	0.1200	0.1350	0.1200	0.1300	25,500	+0.01(+8.33%)
Sep 09, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 08, 2021	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Sep 07, 2021	0.1100	0.1250	0.1100	0.1250	30,500	+0.01(+13.64%)
Sep 03, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 02, 2021	0.1050	0.1850	0.1050	0.1200	136,000	+0.03(+33.33%)
Sep 01, 2021	0.0950	0.0950	0.0900	0.0900	200,000	+0.00(+0.00%)
Aug 31, 2021	0.0950	0.0950	0.0900	0.0900	53,100	-0.03(-21.74%)
Aug 27, 2021		0.1150	0.1150	0.1150	0	+0.03(+35.29%)
Aug 26, 2021	0.0900	0.0900	0.0850	0.0850	127,000	+0.00(+0.00%)
Aug 25, 2021	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Aug 09, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 06, 2021	0.0900	0.0900	0.0900	0.0900	20,960	+0.00(+0.00%)
Aug 05, 2021	0.0850	0.0900	0.0850	0.0900	33,000	+0.00(+0.00%)
Aug 04, 2021	0.0900	0.0900	0.0900	0.0900	37,000	+0.00(+5.88%)
Jul 30, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 29, 2021	0.0900	0.0900	0.0900	0.0900	12,500	+0.00(+0.00%)
Jul 28, 2021	0.0950	0.0950	0.0900	0.0900	45,500	-0.01(-10.00%)
Jul 27, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Jul 26, 2021	0.0950	0.0950	0.0900	0.0900	45,000	-0.01(-14.29%)
Jul 23, 2021	0.1050	0.1050	0.1050	0.1050	9,323	+0.01(+10.53%)
Jul 21, 2021		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jul 19, 2021		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jul 15, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 14, 2021	0.1200	0.1200	0.1100	0.1100	87,500	-0.01(-8.33%)
Jul 13, 2021	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Jul 06, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 05, 2021	0.1200	0.1250	0.1200	0.1200	61,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.