Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
Sep 20, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 17, 2021	0.2850	0.2900	0.2850	0.2900	2,100	+0.02(+7.41%)
Sep 13, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 10, 2021	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Aug 23, 2021		0.2700	0.2700	0.2700	300	+0.00(+0.00%)
Aug 18, 2021		0.2700	0.2700	0.2700	0	-0.02(-8.47%)
Aug 04, 2021		0.2950	0.2950	0.2950	0	+0.03(+11.32%)
Jul 29, 2021		0.2650	0.2650	0.2650	0	-0.03(-10.17%)
Jul 26, 2021		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Jul 22, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 21, 2021	0.2850	0.2850	0.2850	0.2850	21,500	+0.01(+3.64%)
Jul 20, 2021	0.2750	0.2750	0.2750	0.2750	6,000	+0.01(+3.77%)
Jul 19, 2021	0.2650	0.2650	0.2650	0.2650	24,500	-0.02(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.