Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 85.17 | 0 | +1.58(+1.88%) | |||
Sep 29, 2021 | 83.60 | 0 | +0.02(+0.03%) | |||
Sep 28, 2021 | 83.58 | 0 | +2.03(+2.48%) | |||
Sep 27, 2021 | 81.55 | 0 | +4.38(+5.67%) | |||
Sep 25, 2021 | 76.50 | 77.20 | 75.65 | 77.17 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 76.50 | 77.20 | 75.65 | 77.17 | 0 | +0.38(+0.49%) |
Sep 23, 2021 | 76.80 | 0 | +3.42(+4.67%) | |||
Sep 22, 2021 | 73.38 | 0 | -0.22(-0.31%) | |||
Sep 21, 2021 | 73.60 | 0 | -0.62(-0.84%) | |||
Sep 20, 2021 | 74.22 | 0 | -0.68(-0.90%) | |||
Sep 18, 2021 | 74.30 | 75.38 | 72.67 | 74.90 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 74.30 | 75.38 | 72.67 | 74.90 | 0 | -0.15(-0.20%) |
Sep 16, 2021 | 75.05 | 0 | +2.80(+3.88%) | |||
Sep 15, 2021 | 72.25 | 0 | +0.08(+0.10%) | |||
Sep 14, 2021 | 72.17 | 0 | -1.20(-1.64%) | |||
Sep 13, 2021 | 73.38 | 0 | -3.08(-4.02%) | |||
Sep 11, 2021 | 79.78 | 80.03 | 75.78 | 76.45 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 79.78 | 80.03 | 75.78 | 76.45 | 0 | +0.35(+0.46%) |
Sep 09, 2021 | 76.10 | 0 | -11.28(-12.90%) | |||
Sep 08, 2021 | 87.38 | 0 | -0.72(-0.82%) | |||
Sep 07, 2021 | 88.10 | 0 | -1.50(-1.67%) | |||
Sep 05, 2021 | 89.85 | 90.17 | 89.38 | 89.60 | 0 | +0.00(+0.00%) |
Sep 04, 2021 | 89.85 | 90.17 | 89.38 | 89.60 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 89.85 | 90.17 | 89.38 | 89.60 | 0 | +0.02(+0.03%) |
Sep 02, 2021 | 89.58 | 0 | -0.58(-0.64%) | |||
Sep 01, 2021 | 90.15 | 0 | +1.35(+1.52%) | |||
Aug 31, 2021 | 88.80 | 0 | -1.35(-1.50%) | |||
Aug 30, 2021 | 90.15 | 0 | -0.57(-0.63%) | |||
Aug 28, 2021 | 88.33 | 90.90 | 88.33 | 90.72 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 88.33 | 90.90 | 88.33 | 90.72 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 90.72 | 0 | +1.97(+2.23%) | |||
Aug 25, 2021 | 88.75 | 0 | +1.78(+2.04%) | |||
Aug 24, 2021 | 86.97 | 0 | -0.50(-0.57%) | |||
Aug 23, 2021 | 87.47 | 0 | -1.10(-1.24%) | |||
Aug 21, 2021 | 87.60 | 89.78 | 87.40 | 88.58 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 87.60 | 89.78 | 87.40 | 88.58 | 0 | -0.05(-0.06%) |
Aug 19, 2021 | 88.62 | 0 | -0.47(-0.53%) | |||
Aug 18, 2021 | 89.10 | 0 | +1.20(+1.37%) | |||
Aug 17, 2021 | 87.90 | 0 | -1.10(-1.24%) | |||
Aug 16, 2021 | 89.00 | 0 | +2.60(+3.01%) | |||
Aug 14, 2021 | 86.30 | 86.88 | 84.50 | 86.40 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 86.30 | 86.88 | 84.50 | 86.40 | 0 | -0.12(-0.14%) |
Aug 12, 2021 | 86.53 | 0 | +0.68(+0.79%) | |||
Aug 11, 2021 | 85.85 | 0 | +1.97(+2.35%) | |||
Aug 10, 2021 | 83.88 | 0 | -0.72(-0.86%) | |||
Aug 09, 2021 | 84.60 | 0 | -3.05(-3.48%) | |||
Aug 07, 2021 | 86.78 | 87.85 | 85.62 | 87.65 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 86.78 | 87.85 | 85.62 | 87.65 | 0 | +0.05(+0.06%) |
Aug 05, 2021 | 87.60 | 0 | -2.53(-2.80%) | |||
Aug 04, 2021 | 90.12 | 0 | -1.25(-1.37%) | |||
Aug 03, 2021 | 91.38 | 0 | +1.88(+2.09%) | |||
Aug 02, 2021 | 89.50 | 0 | +1.50(+1.70%) | |||
Jul 31, 2021 | 88.92 | 89.38 | 87.28 | 88.00 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 88.92 | 89.38 | 87.28 | 88.00 | 0 | -0.03(-0.03%) |
Jul 29, 2021 | 88.03 | 0 | -1.50(-1.68%) | |||
Jul 28, 2021 | 89.53 | 0 | -3.00(-3.24%) | |||
Jul 27, 2021 | 92.53 | 0 | -0.57(-0.62%) | |||
Jul 26, 2021 | 93.10 | 0 | +0.47(+0.51%) | |||
Jul 24, 2021 | 91.42 | 93.40 | 91.30 | 92.62 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 91.42 | 93.40 | 91.30 | 92.62 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 92.62 | 0 | +0.22(+0.24%) | |||
Jul 21, 2021 | 92.40 | 0 | +1.38(+1.51%) | |||
Jul 20, 2021 | 91.03 | 0 | +1.65(+1.85%) | |||
Jul 19, 2021 | 89.38 | 0 | -1.30(-1.43%) | |||
Jul 17, 2021 | 89.95 | 90.90 | 89.65 | 90.67 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 89.95 | 90.90 | 89.65 | 90.67 | 0 | -0.08(-0.08%) |
Jul 15, 2021 | 90.75 | 0 | +1.53(+1.71%) | |||
Jul 14, 2021 | 89.22 | 0 | -0.15(-0.17%) | |||
Jul 13, 2021 | 89.38 | 0 | +2.05(+2.35%) | |||
Jul 12, 2021 | 87.33 | 0 | +1.62(+1.90%) | |||
Jul 10, 2021 | 84.70 | 85.70 | 84.20 | 85.70 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 84.70 | 85.70 | 84.20 | 85.70 | 0 | +0.28(+0.32%) |
Jul 08, 2021 | 85.42 | 0 | -14.98(-14.92%) | |||
Jul 07, 2021 | 100.40 | 0 | -1.95(-1.91%) | |||
Jul 06, 2021 | 102.35 | 0 | +2.30(+2.30%) | |||
Jul 04, 2021 | 100.85 | 102.00 | 98.10 | 100.05 | 0 | +0.00(+0.00%) |
Jul 03, 2021 | 100.85 | 102.00 | 98.10 | 100.05 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 100.85 | 102.00 | 98.10 | 100.05 | 0 | -0.17(-0.17%) |