Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 24494 | 24661 | 24347 | 24576 | 0 | +0.00(+0.00%) |
Sep 29, 2021 | 24494 | 24661 | 24347 | 24576 | 0 | +75.20(+0.31%) |
Sep 28, 2021 | 24323 | 24680 | 24233 | 24500 | 0 | +291.60(+1.20%) |
Sep 27, 2021 | 24131 | 24509 | 24131 | 24209 | 0 | +16.60(+0.07%) |
Sep 24, 2021 | 24487 | 24637 | 24096 | 24192 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 24487 | 24637 | 24096 | 24192 | 0 | -29.30(-0.12%) |
Sep 21, 2021 | 23867 | 24285 | 23772 | 24222 | 0 | +0.00(+0.00%) |
Sep 20, 2021 | 23867 | 24285 | 23772 | 24222 | 0 | -699.30(-2.81%) |
Sep 17, 2021 | 24589 | 24921 | 24425 | 24921 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 24589 | 24921 | 24425 | 24921 | 0 | -112.40(-0.45%) |
Sep 15, 2021 | 25310 | 25412 | 24991 | 25033 | 0 | -469.00(-1.84%) |
Sep 14, 2021 | 25828 | 25901 | 25378 | 25502 | 0 | -311.60(-1.21%) |
Sep 13, 2021 | 25885 | 25887 | 25571 | 25814 | 0 | -392.10(-1.50%) |
Sep 10, 2021 | 25871 | 26206 | 25871 | 26206 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 25871 | 26206 | 25871 | 26206 | 0 | -115.00(-0.44%) |
Sep 08, 2021 | 26396 | 26560 | 26165 | 26321 | 0 | -32.70(-0.12%) |
Sep 07, 2021 | 26207 | 26459 | 26135 | 26354 | 0 | +190.00(+0.73%) |
Sep 06, 2021 | 25827 | 26176 | 25827 | 26164 | 0 | +261.60(+1.01%) |
Sep 03, 2021 | 26023 | 26053 | 25812 | 25902 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 26023 | 26053 | 25812 | 25902 | 0 | -126.30(-0.49%) |
Sep 01, 2021 | 25872 | 26102 | 25694 | 26028 | 0 | +149.30(+0.58%) |
Aug 31, 2021 | 25524 | 25879 | 25111 | 25879 | 0 | +339.50(+1.33%) |
Aug 30, 2021 | 25406 | 25584 | 25220 | 25540 | 0 | +131.60(+0.52%) |
Aug 27, 2021 | 25338 | 25641 | 25305 | 25408 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 25338 | 25641 | 25305 | 25408 | 0 | -286.00(-1.11%) |
Aug 25, 2021 | 25930 | 25983 | 25548 | 25694 | 0 | -34.00(-0.13%) |
Aug 24, 2021 | 25429 | 25728 | 25362 | 25728 | 0 | +618.30(+2.46%) |
Aug 23, 2021 | 25169 | 25458 | 25037 | 25110 | 0 | +259.90(+1.05%) |
Aug 20, 2021 | 25241 | 25245 | 24582 | 24850 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 25241 | 25245 | 24582 | 24850 | 0 | -1017.30(-3.93%) |
Aug 18, 2021 | 25800 | 26025 | 25709 | 25867 | 0 | +121.10(+0.47%) |
Aug 17, 2021 | 26138 | 26259 | 25615 | 25746 | 0 | -435.60(-1.66%) |
Aug 16, 2021 | 26365 | 26450 | 26047 | 26182 | 0 | -210.10(-0.80%) |
Aug 13, 2021 | 26296 | 26522 | 26200 | 26392 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 26296 | 26522 | 26200 | 26392 | 0 | -268.60(-1.01%) |
Aug 11, 2021 | 26492 | 26822 | 26454 | 26660 | 0 | +54.60(+0.21%) |
Aug 10, 2021 | 26457 | 26611 | 26139 | 26606 | 0 | +322.20(+1.23%) |
Aug 09, 2021 | 25969 | 26527 | 25921 | 26283 | 0 | +104.00(+0.40%) |
Aug 06, 2021 | 26263 | 26277 | 26002 | 26179 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 26263 | 26277 | 26002 | 26179 | 0 | -247.20(-0.94%) |
Aug 04, 2021 | 26162 | 26651 | 26010 | 26427 | 0 | +231.80(+0.88%) |
Aug 03, 2021 | 26289 | 26289 | 25775 | 26195 | 0 | -41.00(-0.16%) |
Aug 02, 2021 | 26055 | 26301 | 25743 | 26236 | 0 | +274.80(+1.06%) |
Jul 30, 2021 | 26043 | 26151 | 25637 | 25961 | 0 | +0.00(+0.00%) |
Jul 29, 2021 | 26043 | 26151 | 25637 | 25961 | 0 | +487.10(+1.91%) |
Jul 28, 2021 | 25357 | 25521 | 24848 | 25474 | 0 | +387.50(+1.54%) |
Jul 27, 2021 | 26012 | 26324 | 24749 | 25086 | 0 | -1105.90(-4.22%) |
Jul 26, 2021 | 26826 | 26879 | 26177 | 26192 | 0 | -1129.70(-4.13%) |
Jul 23, 2021 | 27741 | 27741 | 27222 | 27322 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 27741 | 27741 | 27222 | 27322 | 0 | +97.40(+0.36%) |
Jul 21, 2021 | 27339 | 27372 | 26971 | 27225 | 0 | -34.60(-0.13%) |
Jul 20, 2021 | 27396 | 27533 | 27122 | 27259 | 0 | -230.60(-0.84%) |
Jul 19, 2021 | 27786 | 27786 | 27397 | 27490 | 0 | -514.90(-1.84%) |
Jul 16, 2021 | 27973 | 28218 | 27878 | 28005 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 27973 | 28218 | 27878 | 28005 | 0 | +217.20(+0.78%) |
Jul 14, 2021 | 27965 | 27965 | 27709 | 27788 | 0 | -175.90(-0.63%) |
Jul 13, 2021 | 27694 | 28052 | 27613 | 27963 | 0 | +448.20(+1.63%) |
Jul 12, 2021 | 27673 | 27741 | 27420 | 27515 | 0 | +170.70(+0.62%) |
Jul 09, 2021 | 27132 | 27451 | 26862 | 27344 | 0 | +0.00(+0.00%) |
Jul 08, 2021 | 27132 | 27451 | 26862 | 27344 | 0 | -616.10(-2.20%) |
Jul 07, 2021 | 27778 | 27969 | 27703 | 27961 | 0 | -112.30(-0.40%) |
Jul 06, 2021 | 28137 | 28151 | 27904 | 28073 | 0 | -70.60(-0.25%) |
Jul 05, 2021 | 28099 | 28339 | 28043 | 28144 | 0 | -166.90(-0.59%) |
Jul 02, 2021 | 28859 | 28859 | 28232 | 28310 | 0 | +0.00(+0.00%) |