Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.95	46.48	45.80	45.82	119,825	-0.19(-0.41%)
Sep 29, 2021	45.66	46.37	45.56	46.01	87,851	+0.38(+0.83%)
Sep 28, 2021	45.91	45.96	43.00	45.63	141,579	-0.41(-0.89%)
Sep 27, 2021	45.59	46.46	45.46	46.04	209,412	+0.36(+0.79%)
Sep 24, 2021	45.04	45.88	44.74	45.67	149,752	+0.58(+1.29%)
Sep 23, 2021	44.67	45.25	44.67	45.09	122,698	+0.47(+1.04%)
Sep 22, 2021	44.26	44.85	44.08	44.63	76,933	+0.63(+1.43%)
Sep 21, 2021	44.66	44.71	43.92	44.00	103,253	-0.43(-0.96%)
Sep 20, 2021	44.90	45.25	43.68	44.43	128,887	-1.03(-2.26%)
Sep 17, 2021	45.47	46.61	45.15	45.46	590,787	+0.02(+0.04%)
Sep 16, 2021	45.94	46.05	45.43	45.44	119,631	-0.55(-1.20%)
Sep 15, 2021	44.88	46.13	44.82	45.99	167,112	+1.22(+2.72%)
Sep 14, 2021	45.00	45.77	44.41	44.77	116,189	-0.07(-0.15%)
Sep 13, 2021	44.82	45.43	44.18	44.84	116,283	+0.22(+0.49%)
Sep 10, 2021	45.19	45.24	44.42	44.62	121,555	-0.33(-0.74%)
Sep 09, 2021	45.62	45.84	44.79	44.95	153,644	-0.73(-1.59%)
Sep 08, 2021	45.80	46.03	45.14	45.68	141,454	-0.09(-0.19%)
Sep 07, 2021	45.78	46.03	45.50	45.76	135,364	-0.02(-0.04%)
Sep 03, 2021	46.18	46.30	45.71	45.78	181,722	-0.39(-0.84%)
Sep 02, 2021	46.11	46.25	45.89	46.17	113,964	+0.12(+0.27%)
Sep 01, 2021	45.69	46.25	45.26	46.05	86,991	+0.46(+1.02%)
Aug 31, 2021	45.66	46.11	45.48	45.59	147,144	-0.09(-0.21%)
Aug 30, 2021	45.76	46.08	45.39	45.68	101,658	+0.01(+0.02%)
Aug 27, 2021	44.71	45.68	44.44	45.67	168,929	+1.19(+2.68%)
Aug 26, 2021	44.72	44.72	44.02	44.48	104,602	-0.17(-0.38%)
Aug 25, 2021	44.83	44.88	44.01	44.65	77,506	-0.09(-0.19%)
Aug 24, 2021	44.97	45.11	44.59	44.73	100,476	-0.21(-0.46%)
Aug 23, 2021	45.15	45.17	44.30	44.94	140,966	+0.09(+0.21%)
Aug 20, 2021	43.99	44.95	43.98	44.85	170,201	+0.82(+1.87%)
Aug 19, 2021	43.86	44.07	43.44	44.02	147,064	+0.03(+0.06%)
Aug 18, 2021	44.69	44.75	43.87	44.00	127,871	-0.70(-1.57%)
Aug 17, 2021	44.52	44.76	43.86	44.70	110,507	-0.09(-0.19%)
Aug 16, 2021	44.79	44.80	44.24	44.78	114,608	-0.08(-0.17%)
Aug 13, 2021	44.20	44.90	44.07	44.86	132,729	+0.85(+1.93%)
Aug 12, 2021	43.81	44.18	43.78	44.01	103,553	+0.17(+0.39%)
Aug 11, 2021	43.46	43.84	43.33	43.84	89,406	+0.26(+0.61%)
Aug 10, 2021	43.25	43.88	42.99	43.57	122,463	+0.36(+0.83%)
Aug 09, 2021	43.44	43.51	42.80	43.21	118,279	-0.34(-0.78%)
Aug 06, 2021	43.75	44.11	43.35	43.55	92,778	+0.08(+0.17%)
Aug 05, 2021	42.29	43.77	42.05	43.48	152,363	+1.43(+3.40%)
Aug 04, 2021	42.19	42.33	42.19	42.05	174,285	-0.50(-1.18%)
Aug 03, 2021	42.40	42.80	42.23	42.55	151,198	+0.19(+0.45%)
Aug 02, 2021	42.99	43.49	42.25	42.36	99,868	-0.53(-1.23%)
Jul 30, 2021	42.10	43.28	42.10	42.89	136,411	-0.21(-0.48%)
Jul 29, 2021	43.00	43.46	42.94	43.10	64,772	+0.31(+0.73%)
Jul 28, 2021	42.80	43.16	42.53	42.79	77,185	+0.08(+0.18%)
Jul 27, 2021	42.84	43.17	42.30	42.71	81,531	-0.32(-0.75%)
Jul 26, 2021	42.98	43.16	42.85	43.03	72,020	+0.11(+0.26%)
Jul 23, 2021	42.72	43.07	42.49	42.92	73,535	+0.42(+0.98%)
Jul 22, 2021	43.45	43.45	42.16	42.50	192,479	-1.01(-2.32%)
Jul 21, 2021	43.54	43.93	43.25	43.51	83,029	+0.15(+0.35%)
Jul 20, 2021	42.98	43.90	42.82	43.36	171,718	+0.38(+0.88%)
Jul 19, 2021	43.16	43.50	42.67	42.98	148,480	-0.67(-1.54%)
Jul 16, 2021	43.58	43.94	43.39	43.66	183,995	+0.36(+0.83%)
Jul 15, 2021	43.23	43.57	43.12	43.30	90,553	-0.16(-0.37%)
Jul 14, 2021	43.65	43.65	42.78	43.46	97,354	+0.00(+0.00%)
Jul 13, 2021	44.13	44.13	43.40	43.46	134,118	-0.06(-0.13%)
Jul 12, 2021	43.45	43.57	43.01	43.51	205,609	-0.04(-0.09%)
Jul 09, 2021	43.52	44.14	43.15	43.55	146,367	+0.33(+0.77%)
Jul 08, 2021	42.94	43.46	42.63	43.22	164,227	-0.44(-1.02%)
Jul 07, 2021	43.68	44.32	43.50	43.67	282,633	-0.37(-0.84%)
Jul 06, 2021	44.25	44.25	43.57	44.03	121,067	-0.21(-0.47%)
Jul 02, 2021	44.57	44.77	44.17	44.24	194,608	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.