Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.41	13.51	13.17	13.31	369,320	-0.16(-1.16%)
Sep 29, 2021	13.60	13.63	13.37	13.47	307,499	-0.13(-0.93%)
Sep 28, 2021	13.73	14.11	13.57	13.59	202,150	+0.04(+0.29%)
Sep 27, 2021	13.21	13.67	13.21	13.56	255,859	+0.63(+4.89%)
Sep 24, 2021	12.79	13.03	12.72	12.92	101,442	+0.05(+0.40%)
Sep 23, 2021	12.41	12.95	12.35	12.87	122,674	+0.58(+4.74%)
Sep 22, 2021	12.40	12.65	12.28	12.29	163,809	+0.13(+1.04%)
Sep 21, 2021	12.37	12.37	11.96	12.16	100,087	-0.03(-0.24%)
Sep 20, 2021	12.23	12.39	11.94	12.19	387,356	-0.48(-3.75%)
Sep 17, 2021	12.87	13.03	12.61	12.67	107,102	-0.28(-2.17%)
Sep 16, 2021	13.16	13.16	12.80	12.95	95,033	-0.25(-1.91%)
Sep 15, 2021	12.86	13.34	12.86	13.20	215,608	+0.52(+4.13%)
Sep 14, 2021	13.13	13.13	12.63	12.68	194,936	-0.26(-2.03%)
Sep 13, 2021	12.56	13.05	12.56	12.94	105,911	+0.57(+4.63%)
Sep 10, 2021	12.50	12.56	12.27	12.37	90,297	+0.07(+0.55%)
Sep 09, 2021	12.18	12.54	12.09	12.30	337,187	+0.05(+0.40%)
Sep 08, 2021	12.75	12.78	12.22	12.25	286,990	-0.45(-3.52%)
Sep 07, 2021	12.61	12.90	12.53	12.70	78,339	-0.03(-0.23%)
Sep 03, 2021	12.91	13.04	12.68	12.73	59,340	-0.21(-1.65%)
Sep 02, 2021	12.74	13.01	12.71	12.94	83,738	+0.38(+3.01%)
Sep 01, 2021	12.61	12.69	12.50	12.56	103,980	-0.09(-0.69%)
Aug 31, 2021	12.61	12.81	12.57	12.65	69,925	-0.05(-0.38%)
Aug 30, 2021	13.12	13.12	12.69	12.70	79,258	-0.33(-2.53%)
Aug 27, 2021	12.57	13.11	12.57	13.03	78,671	+0.65(+5.26%)
Aug 26, 2021	12.47	12.61	12.34	12.38	89,512	-0.19(-1.54%)
Aug 25, 2021	12.49	12.67	12.37	12.57	262,067	+0.09(+0.70%)
Aug 24, 2021	12.24	12.57	12.18	12.48	118,008	+0.43(+3.54%)
Aug 23, 2021	11.81	12.14	11.81	12.06	98,472	+0.58(+5.08%)
Aug 20, 2021	11.32	11.54	11.25	11.47	452,818	+0.05(+0.42%)
Aug 19, 2021	11.56	11.66	11.25	11.43	175,528	-0.40(-3.37%)
Aug 18, 2021	12.05	12.22	11.80	11.82	116,367	-0.16(-1.30%)
Aug 17, 2021	12.11	12.33	11.83	11.98	174,292	-0.26(-2.14%)
Aug 16, 2021	12.34	12.35	12.07	12.24	281,219	-0.33(-2.63%)
Aug 13, 2021	12.81	12.82	12.54	12.57	111,540	-0.25(-1.97%)
Aug 12, 2021	13.01	13.08	12.61	12.82	255,371	-0.17(-1.34%)
Aug 11, 2021	12.70	13.05	12.55	13.00	162,723	+0.19(+1.52%)
Aug 10, 2021	12.54	12.89	12.54	12.80	272,187	+0.34(+2.73%)
Aug 09, 2021	12.43	12.53	12.19	12.46	168,218	-0.22(-1.76%)
Aug 06, 2021	12.56	12.78	12.50	12.69	159,918	+0.28(+2.27%)
Aug 05, 2021	12.28	12.62	12.26	12.41	1,007,957	+0.19(+1.59%)
Aug 04, 2021	12.77	12.79	12.20	12.21	444,447	-0.81(-6.19%)
Aug 03, 2021	12.79	13.03	12.43	13.02	304,849	+0.16(+1.21%)
Aug 02, 2021	13.03	13.56	12.82	12.86	470,897	-0.16(-1.27%)
Jul 30, 2021	13.31	13.38	12.96	13.03	211,055	-0.37(-2.75%)
Jul 29, 2021	13.45	13.49	13.20	13.40	442,685	+0.17(+1.32%)
Jul 28, 2021	13.16	13.39	12.92	13.22	89,691	+0.14(+1.04%)
Jul 27, 2021	13.18	13.18	12.98	13.09	102,254	-0.21(-1.61%)
Jul 26, 2021	12.84	13.41	12.84	13.30	113,476	+0.50(+3.87%)
Jul 23, 2021	13.09	13.09	12.59	12.80	112,244	-0.17(-1.35%)
Jul 22, 2021	13.27	13.27	12.82	12.98	114,873	-0.28(-2.12%)
Jul 21, 2021	13.04	13.42	13.04	13.26	379,975	+0.57(+4.51%)
Jul 20, 2021	12.42	12.87	12.27	12.69	134,579	+0.33(+2.67%)
Jul 19, 2021	12.33	12.57	12.09	12.36	451,504	-0.52(-4.07%)
Jul 16, 2021	13.49	13.51	12.80	12.88	291,914	-0.39(-2.93%)
Jul 15, 2021	13.59	13.78	13.23	13.27	247,400	-0.49(-3.53%)
Jul 14, 2021	14.36	14.67	13.68	13.76	214,586	-0.52(-3.67%)
Jul 13, 2021	14.44	14.46	14.14	14.28	133,419	-0.26(-1.80%)
Jul 12, 2021	14.38	14.65	14.12	14.54	374,809	+0.01(+0.07%)
Jul 09, 2021	14.35	14.64	14.21	14.53	210,497	+0.45(+3.17%)
Jul 08, 2021	13.76	14.24	13.71	14.09	331,707	-0.04(-0.27%)
Jul 07, 2021	14.38	14.58	13.88	14.12	439,493	-0.33(-2.28%)
Jul 06, 2021	15.33	15.33	14.36	14.45	199,555	-0.89(-5.82%)
Jul 02, 2021	15.43	15.43	15.18	15.35	100,350	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.