Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.070 | 1.070 | 0.9800 | 0.9955 | 45,700 | +0.02(+1.58%) |
Sep 29, 2022 | 1.010 | 1.070 | 0.9800 | 0.9800 | 21,064 | -0.03(-2.97%) |
Sep 28, 2022 | 1.020 | 1.030 | 1.003 | 1.010 | 23,768 | -0.01(-0.98%) |
Sep 27, 2022 | 1.000 | 1.040 | 0.9600 | 1.020 | 47,445 | +0.04(+4.08%) |
Sep 26, 2022 | 0.9998 | 1.050 | 0.9201 | 0.9800 | 82,047 | -0.04(-3.92%) |
Sep 23, 2022 | 1.050 | 1.080 | 1.000 | 1.020 | 51,093 | -0.06(-5.56%) |
Sep 22, 2022 | 1.030 | 1.080 | 1.020 | 1.080 | 16,032 | +0.00(+0.00%) |
Sep 21, 2022 | 1.040 | 1.080 | 1.010 | 1.080 | 12,821 | +0.02(+1.89%) |
Sep 20, 2022 | 1.050 | 1.060 | 1.000 | 1.060 | 20,091 | +0.02(+1.92%) |
Sep 19, 2022 | 1.030 | 1.080 | 1.000 | 1.040 | 24,406 | -0.04(-3.70%) |
Sep 16, 2022 | 1.010 | 1.100 | 0.9998 | 1.080 | 42,385 | +0.02(+1.89%) |
Sep 15, 2022 | 0.9992 | 1.060 | 0.9992 | 1.060 | 29,183 | +0.06(+6.00%) |
Sep 14, 2022 | 1.070 | 1.070 | 1.000 | 1.000 | 26,121 | -0.06(-5.66%) |
Sep 13, 2022 | 1.070 | 1.070 | 1.030 | 1.060 | 19,620 | +0.02(+1.92%) |
Sep 12, 2022 | 1.020 | 1.080 | 1.020 | 1.040 | 21,446 | +0.01(+0.97%) |
Sep 09, 2022 | 1.060 | 1.100 | 1.030 | 1.030 | 55,378 | -0.05(-4.63%) |
Sep 08, 2022 | 1.050 | 1.090 | 0.9998 | 1.080 | 72,722 | +0.00(+0.00%) |
Sep 07, 2022 | 1.080 | 1.085 | 1.060 | 1.080 | 22,809 | +0.01(+0.93%) |
Sep 06, 2022 | 1.060 | 1.100 | 1.060 | 1.070 | 19,329 | -0.02(-1.83%) |
Sep 02, 2022 | 1.020 | 1.100 | 1.020 | 1.090 | 24,770 | +0.03(+2.83%) |
Sep 01, 2022 | 1.060 | 1.079 | 1.060 | 1.060 | 20,539 | -0.01(-0.93%) |
Aug 31, 2022 | 1.050 | 1.080 | 1.050 | 1.070 | 31,267 | -0.01(-0.93%) |
Aug 30, 2022 | 1.050 | 1.100 | 1.050 | 1.080 | 26,816 | +0.02(+1.89%) |
Aug 29, 2022 | 0.9998 | 1.095 | 0.9998 | 1.060 | 56,827 | -0.01(-0.93%) |
Aug 26, 2022 | 1.050 | 1.120 | 1.010 | 1.070 | 67,821 | +0.00(+0.00%) |
Aug 25, 2022 | 1.060 | 1.140 | 1.060 | 1.070 | 120,625 | -0.01(-0.93%) |
Aug 24, 2022 | 1.060 | 1.090 | 1.060 | 1.080 | 21,286 | +0.00(+0.00%) |
Aug 23, 2022 | 1.060 | 1.095 | 1.060 | 1.080 | 17,866 | +0.00(+0.00%) |
Aug 22, 2022 | 1.040 | 1.090 | 1.040 | 1.080 | 43,001 | +0.02(+1.89%) |
Aug 19, 2022 | 1.050 | 1.070 | 1.040 | 1.060 | 27,708 | +0.00(+0.00%) |
Aug 18, 2022 | 1.050 | 1.080 | 1.050 | 1.060 | 12,850 | +0.01(+0.93%) |
Aug 17, 2022 | 1.000 | 1.065 | 0.9997 | 1.050 | 50,918 | +0.04(+3.98%) |
Aug 16, 2022 | 1.030 | 1.070 | 1.000 | 1.010 | 29,388 | -0.06(-5.61%) |
Aug 15, 2022 | 1.080 | 1.110 | 1.040 | 1.070 | 40,995 | -0.04(-3.59%) |
Aug 12, 2022 | 1.100 | 1.110 | 1.080 | 1.110 | 98,788 | +0.06(+6.21%) |
Aug 11, 2022 | 1.030 | 1.080 | 1.025 | 1.045 | 60,028 | +0.00(+0.48%) |
Aug 10, 2022 | 1.040 | 1.064 | 1.010 | 1.040 | 42,200 | +0.02(+1.96%) |
Aug 09, 2022 | 1.060 | 1.100 | 1.010 | 1.020 | 73,637 | -0.06(-5.56%) |
Aug 08, 2022 | 1.090 | 1.120 | 1.060 | 1.080 | 74,237 | -0.02(-1.82%) |
Aug 05, 2022 | 1.050 | 1.110 | 1.050 | 1.100 | 50,955 | +0.06(+5.26%) |
Aug 04, 2022 | 1.090 | 1.090 | 1.020 | 1.045 | 21,856 | -0.01(-0.48%) |
Aug 03, 2022 | 1.040 | 1.090 | 1.030 | 1.050 | 60,629 | +0.02(+1.94%) |
Aug 02, 2022 | 1.050 | 1.080 | 1.020 | 1.030 | 41,147 | -0.06(-5.50%) |
Aug 01, 2022 | 1.010 | 1.090 | 1.010 | 1.090 | 63,894 | +0.06(+5.83%) |
Jul 29, 2022 | 1.000 | 1.050 | 0.9959 | 1.030 | 54,124 | +0.02(+1.98%) |
Jul 28, 2022 | 1.000 | 1.040 | 0.9921 | 1.010 | 18,199 | +0.00(+0.00%) |
Jul 27, 2022 | 0.9800 | 1.040 | 0.9701 | 1.010 | 25,160 | +0.00(+0.00%) |
Jul 26, 2022 | 1.040 | 1.040 | 0.9700 | 1.010 | 57,074 | +0.01(+1.00%) |
Jul 25, 2022 | 1.010 | 1.040 | 1.000 | 1.000 | 33,333 | -0.03(-2.91%) |
Jul 22, 2022 | 1.030 | 1.060 | 1.020 | 1.030 | 79,934 | +0.00(+0.00%) |
Jul 21, 2022 | 0.9900 | 1.044 | 0.9895 | 1.030 | 113,143 | +0.06(+6.72%) |
Jul 20, 2022 | 0.9100 | 0.9900 | 0.9120 | 0.9651 | 100,922 | +0.04(+3.77%) |
Jul 19, 2022 | 0.9500 | 0.9700 | 0.9090 | 0.9300 | 44,027 | -0.02(-1.87%) |
Jul 18, 2022 | 0.9133 | 0.9500 | 0.8600 | 0.9477 | 37,519 | +0.01(+0.66%) |
Jul 15, 2022 | 0.9900 | 0.9900 | 0.9202 | 0.9415 | 68,231 | +0.01(+1.56%) |
Jul 14, 2022 | 0.9100 | 0.9499 | 0.8550 | 0.9270 | 137,396 | +0.07(+7.78%) |
Jul 13, 2022 | 0.8999 | 0.8999 | 0.8456 | 0.8601 | 38,321 | -0.03(-3.65%) |
Jul 12, 2022 | 0.8600 | 0.9012 | 0.8587 | 0.8927 | 45,659 | +0.03(+3.80%) |
Jul 11, 2022 | 0.8900 | 0.8903 | 0.8600 | 0.8600 | 17,006 | -0.04(-3.91%) |
Jul 08, 2022 | 0.9050 | 0.9050 | 0.8800 | 0.8950 | 40,007 | -0.01(-0.57%) |
Jul 07, 2022 | 0.8800 | 0.9210 | 0.8800 | 0.9001 | 54,168 | -0.00(-0.22%) |
Jul 06, 2022 | 0.9499 | 0.9500 | 0.9009 | 0.9021 | 24,981 | -0.01(-0.67%) |
Jul 05, 2022 | 0.9125 | 0.9300 | 0.8937 | 0.9082 | 20,597 | -0.01(-1.48%) |