Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.20	52.20	48.54	48.64	13,834	-0.40(-0.82%)
Sep 29, 2022	48.86	49.56	48.51	49.04	42,549	-0.97(-1.95%)
Sep 28, 2022	48.71	50.23	48.71	50.01	11,893	+1.52(+3.13%)
Sep 27, 2022	48.91	48.91	48.03	48.50	21,281	+0.33(+0.68%)
Sep 26, 2022	49.26	49.29	48.14	48.17	36,958	-0.63(-1.28%)
Sep 23, 2022	48.94	49.00	48.30	48.79	11,696	-0.86(-1.74%)
Sep 22, 2022	50.86	50.86	49.50	49.66	15,084	-1.08(-2.13%)
Sep 21, 2022	51.82	52.29	50.74	50.74	22,414	-0.61(-1.19%)
Sep 20, 2022	51.51	51.54	50.98	51.35	11,384	-0.76(-1.46%)
Sep 19, 2022	51.72	52.11	51.58	52.11	16,666	+0.38(+0.73%)
Sep 16, 2022	51.52	51.74	51.27	51.73	8,848	-0.56(-1.08%)
Sep 15, 2022	52.29	53.16	52.13	52.30	20,030	-0.41(-0.78%)
Sep 14, 2022	52.69	52.88	52.29	52.71	12,588	-0.01(-0.01%)
Sep 13, 2022	53.75	53.95	52.71	52.71	9,861	-2.37(-4.30%)
Sep 12, 2022	55.00	55.35	54.88	55.08	15,499	+0.43(+0.80%)
Sep 09, 2022	54.20	54.72	54.20	54.65	6,852	+1.03(+1.93%)
Sep 08, 2022	52.67	53.75	52.67	53.62	5,587	+0.38(+0.71%)
Sep 07, 2022	52.29	53.24	52.12	53.24	7,636	+1.16(+2.22%)
Sep 06, 2022	52.52	52.52	51.71	52.08	4,478	-0.27(-0.51%)
Sep 02, 2022	53.32	53.46	52.33	52.35	5,822	-0.54(-1.03%)
Sep 01, 2022	52.90	53.32	52.25	52.89	2,891	-0.67(-1.25%)
Aug 31, 2022	54.33	54.33	53.49	53.56	11,499	-0.44(-0.82%)
Aug 30, 2022	54.79	54.79	53.65	54.01	7,600	-0.50(-0.92%)
Aug 29, 2022	54.98	54.98	54.49	54.51	2,576	-0.76(-1.38%)
Aug 26, 2022	57.02	57.02	55.27	55.27	3,234	-2.01(-3.52%)
Aug 25, 2022	56.53	57.29	56.45	57.29	6,007	+1.03(+1.83%)
Aug 24, 2022	56.19	56.57	56.10	56.26	9,699	+0.15(+0.26%)
Aug 23, 2022	56.21	56.70	55.99	56.11	7,478	+0.01(+0.03%)
Aug 22, 2022	56.33	56.61	56.04	56.10	12,088	-1.11(-1.94%)
Aug 19, 2022	57.91	57.91	57.19	57.21	19,095	-1.28(-2.18%)
Aug 18, 2022	58.12	58.54	58.12	58.49	6,808	+0.28(+0.49%)
Aug 17, 2022	58.42	58.42	57.92	58.20	3,822	-0.82(-1.40%)
Aug 16, 2022	58.74	59.16	58.57	59.03	9,747	-0.04(-0.07%)
Aug 15, 2022	58.78	59.07	58.66	59.07	11,690	+0.28(+0.47%)
Aug 12, 2022	58.28	58.84	58.12	58.79	12,786	+0.83(+1.44%)
Aug 11, 2022	58.56	59.01	57.95	57.95	7,851	-0.06(-0.10%)
Aug 10, 2022	57.70	58.15	57.49	58.01	24,785	+1.62(+2.87%)
Aug 09, 2022	57.66	57.66	56.30	56.40	6,471	-1.57(-2.71%)
Aug 08, 2022	57.91	58.61	57.87	57.97	24,418	+0.45(+0.78%)
Aug 05, 2022	56.34	57.62	56.34	57.52	6,993	+0.53(+0.93%)
Aug 04, 2022	57.36	57.36	56.92	56.99	4,709	-0.14(-0.25%)
Aug 03, 2022	56.90	57.20	56.64	57.13	26,363	+0.68(+1.21%)
Aug 02, 2022	56.48	56.97	56.27	56.45	6,448	-0.38(-0.67%)
Aug 01, 2022	56.48	57.12	56.31	56.83	54,634	+0.05(+0.09%)
Jul 29, 2022	56.17	56.86	56.11	56.78	42,404	+0.57(+1.01%)
Jul 28, 2022	55.50	56.32	54.66	56.21	50,786	+1.09(+1.97%)
Jul 27, 2022	54.14	55.58	54.14	55.13	112,635	+1.14(+2.12%)
Jul 26, 2022	54.46	54.46	53.81	53.98	16,488	-0.77(-1.40%)
Jul 25, 2022	54.88	54.88	54.28	54.75	21,662	+0.14(+0.25%)
Jul 22, 2022	55.43	55.48	54.28	54.61	32,483	-1.05(-1.89%)
Jul 21, 2022	54.88	55.66	54.67	55.66	52,243	+0.88(+1.61%)
Jul 20, 2022	53.65	54.99	53.65	54.78	46,204	+0.72(+1.32%)
Jul 19, 2022	52.93	54.09	52.93	54.06	26,379	+2.06(+3.97%)
Jul 18, 2022	52.85	53.11	51.94	52.00	29,255	-0.44(-0.83%)
Jul 15, 2022	51.83	52.44	51.46	52.44	27,722	+1.29(+2.52%)
Jul 14, 2022	50.84	51.25	50.35	51.15	27,398	-0.49(-0.94%)
Jul 13, 2022	50.76	52.01	50.76	51.63	45,343	-0.05(-0.10%)
Jul 12, 2022	51.79	52.56	51.52	51.68	15,894	-0.36(-0.69%)
Jul 11, 2022	52.40	52.52	52.04	52.04	26,122	-0.77(-1.47%)
Jul 08, 2022	52.52	53.13	52.45	52.81	20,476	-0.12(-0.23%)
Jul 07, 2022	52.39	52.93	52.38	52.93	9,844	+1.41(+2.74%)
Jul 06, 2022	51.39	51.95	51.21	51.52	16,302	-0.40(-0.76%)
Jul 05, 2022	50.13	51.92	50.13	51.92	25,664	+0.96(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.