Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1410 | 1426 | 1363 | 1366 | 0 | +1.25(+0.09%) |
Sep 29, 2022 | 1365 | 0 | -44.00(-3.12%) | |||
Sep 28, 2022 | 1409 | 0 | +0.75(+0.05%) | |||
Sep 27, 2022 | 1408 | 0 | -3.25(-0.23%) | |||
Sep 26, 2022 | 1411 | 0 | -14.75(-1.03%) | |||
Sep 24, 2022 | 1455 | 1456 | 1420 | 1426 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 1455 | 1456 | 1420 | 1426 | 0 | +0.25(+0.02%) |
Sep 22, 2022 | 1426 | 0 | -35.50(-2.43%) | |||
Sep 21, 2022 | 1461 | 0 | -17.50(-1.18%) | |||
Sep 20, 2022 | 1479 | 0 | +17.50(+1.20%) | |||
Sep 19, 2022 | 1461 | 0 | +15.25(+1.05%) | |||
Sep 17, 2022 | 1449 | 1455 | 1434 | 1446 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 1449 | 1455 | 1434 | 1446 | 0 | -2.50(-0.17%) |
Sep 15, 2022 | 1448 | 0 | -6.50(-0.45%) | |||
Sep 14, 2022 | 1455 | 0 | -23.75(-1.61%) | |||
Sep 13, 2022 | 1479 | 0 | -9.50(-0.64%) | |||
Sep 12, 2022 | 1488 | 0 | +75.00(+5.31%) | |||
Sep 10, 2022 | 1388 | 1416 | 1387 | 1413 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 1388 | 1416 | 1387 | 1413 | 0 | +1.00(+0.07%) |
Sep 08, 2022 | 1412 | 0 | +28.75(+2.08%) | |||
Sep 07, 2022 | 1384 | 0 | -15.25(-1.09%) | |||
Sep 06, 2022 | 1399 | 0 | -21.00(-1.48%) | |||
Sep 03, 2022 | 1395 | 1422 | 1392 | 1420 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 1395 | 1422 | 1392 | 1420 | 0 | -0.75(-0.05%) |
Sep 01, 2022 | 1420 | 0 | -2.00(-0.14%) | |||
Aug 31, 2022 | 1422 | 0 | -10.00(-0.70%) | |||
Aug 30, 2022 | 1432 | 0 | -5.25(-0.37%) | |||
Aug 29, 2022 | 1438 | 0 | -27.00(-1.84%) | |||
Aug 27, 2022 | 1430 | 1465 | 1426 | 1465 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 1430 | 1465 | 1426 | 1465 | 0 | +3.50(+0.24%) |
Aug 25, 2022 | 1461 | 0 | +4.25(+0.29%) | |||
Aug 24, 2022 | 1457 | 0 | -4.00(-0.27%) | |||
Aug 23, 2022 | 1461 | 0 | +25.75(+1.79%) | |||
Aug 22, 2022 | 1435 | 0 | +29.00(+2.06%) | |||
Aug 20, 2022 | 1406 | 1410 | 1386 | 1406 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 1406 | 1410 | 1386 | 1406 | 0 | +2.25(+0.16%) |
Aug 18, 2022 | 1404 | 0 | +14.00(+1.01%) | |||
Aug 17, 2022 | 1390 | 0 | +9.00(+0.65%) | |||
Aug 16, 2022 | 1381 | 0 | -31.25(-2.21%) | |||
Aug 15, 2022 | 1412 | 0 | -40.25(-2.77%) | |||
Aug 13, 2022 | 1448 | 1465 | 1415 | 1452 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 1448 | 1465 | 1415 | 1452 | 0 | -1.75(-0.12%) |
Aug 11, 2022 | 1454 | 0 | +26.50(+1.86%) | |||
Aug 10, 2022 | 1428 | 0 | -1.00(-0.07%) | |||
Aug 09, 2022 | 1429 | 0 | +28.75(+2.05%) | |||
Aug 08, 2022 | 1400 | 0 | -7.00(-0.50%) | |||
Aug 06, 2022 | 1416 | 1429 | 1393 | 1407 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 1416 | 1429 | 1393 | 1407 | 0 | -1.75(-0.12%) |
Aug 04, 2022 | 1409 | 0 | +39.00(+2.85%) | |||
Aug 03, 2022 | 1370 | 0 | -16.75(-1.21%) | |||
Aug 02, 2022 | 1386 | 0 | -19.50(-1.39%) | |||
Aug 01, 2022 | 1406 | 0 | -67.50(-4.58%) | |||
Jul 30, 2022 | 1440 | 1489 | 1436 | 1474 | 0 | -18.75(-1.26%) |
Jul 29, 2022 | 1457 | 1516 | 1453 | 1492 | 0 | +23.75(+1.62%) |
Jul 28, 2022 | 1468 | 0 | -110.25(-6.98%) | |||
Jul 27, 2022 | 1579 | 0 | +46.00(+3.00%) | |||
Jul 26, 2022 | 1533 | 0 | +59.75(+4.06%) | |||
Jul 25, 2022 | 1473 | 0 | +40.50(+2.83%) | |||
Jul 23, 2022 | 1420 | 1445 | 1408 | 1432 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 1420 | 1445 | 1408 | 1432 | 0 | -2.00(-0.14%) |
Jul 21, 2022 | 1434 | 0 | -14.50(-1.00%) | |||
Jul 20, 2022 | 1449 | 0 | -28.25(-1.91%) | |||
Jul 19, 2022 | 1477 | 0 | -20.00(-1.34%) | |||
Jul 18, 2022 | 1497 | 0 | +27.50(+1.87%) | |||
Jul 16, 2022 | 1478 | 1490 | 1456 | 1470 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 1478 | 1490 | 1456 | 1470 | 0 | +3.75(+0.26%) |
Jul 14, 2022 | 1466 | 0 | -18.75(-1.26%) | |||
Jul 13, 2022 | 1485 | 0 | +16.50(+1.12%) | |||
Jul 12, 2022 | 1468 | 0 | -53.75(-3.53%) | |||
Jul 11, 2022 | 1522 | 0 | +5.50(+0.36%) | |||
Jul 09, 2022 | 1489 | 1516 | 1474 | 1516 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 1489 | 1516 | 1474 | 1516 | 0 | +3.25(+0.21%) |
Jul 07, 2022 | 1513 | 0 | +66.75(+4.61%) | |||
Jul 06, 2022 | 1446 | 0 | +7.25(+0.50%) | |||
Jul 05, 2022 | 1439 | 0 | -71.25(-4.72%) | |||
Jul 02, 2022 | 1564 | 1573 | 1505 | 1510 | 0 | +0.00(+0.00%) |