Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3.510 | 3.580 | 3.450 | 3.570 | 90,676 | +0.06(+1.71%) |
Sep 28, 2023 | 3.530 | 3.590 | 3.390 | 3.510 | 18,331 | +0.00(+0.00%) |
Sep 27, 2023 | 3.660 | 3.660 | 3.442 | 3.510 | 20,429 | -0.19(-5.14%) |
Sep 26, 2023 | 3.700 | 3.750 | 3.620 | 3.700 | 12,189 | +0.04(+1.09%) |
Sep 25, 2023 | 3.530 | 3.730 | 3.660 | 3.660 | 13,791 | +0.06(+1.67%) |
Sep 22, 2023 | 3.250 | 3.600 | 3.250 | 3.600 | 30,464 | +0.35(+10.77%) |
Sep 21, 2023 | 3.460 | 3.460 | 3.250 | 3.250 | 7,686 | -0.20(-5.80%) |
Sep 20, 2023 | 3.650 | 3.670 | 3.390 | 3.450 | 28,486 | -0.14(-3.90%) |
Sep 19, 2023 | 3.800 | 3.800 | 3.490 | 3.590 | 204,273 | -0.16(-4.27%) |
Sep 18, 2023 | 3.550 | 3.800 | 3.450 | 3.750 | 38,825 | +0.24(+6.84%) |
Sep 15, 2023 | 3.180 | 3.510 | 3.180 | 3.510 | 47,344 | +0.30(+9.35%) |
Sep 14, 2023 | 3.310 | 3.430 | 3.180 | 3.210 | 22,620 | -0.12(-3.60%) |
Sep 13, 2023 | 3.180 | 3.400 | 3.130 | 3.330 | 44,439 | +0.15(+4.72%) |
Sep 12, 2023 | 3.090 | 3.180 | 3.090 | 3.180 | 12,760 | +0.06(+1.92%) |
Sep 11, 2023 | 2.950 | 3.140 | 2.950 | 3.120 | 43,611 | +0.16(+5.41%) |
Sep 08, 2023 | 3.030 | 3.050 | 2.960 | 2.960 | 3,053 | -0.11(-3.58%) |
Sep 07, 2023 | 3.020 | 3.100 | 2.951 | 3.070 | 24,593 | -0.02(-0.65%) |
Sep 06, 2023 | 2.920 | 3.190 | 2.870 | 3.090 | 44,992 | +0.15(+5.10%) |
Sep 05, 2023 | 2.660 | 2.950 | 2.650 | 2.940 | 39,920 | +0.24(+8.89%) |
Sep 01, 2023 | 2.800 | 2.814 | 2.690 | 2.700 | 9,761 | -0.11(-3.91%) |
Aug 31, 2023 | 2.780 | 2.860 | 2.770 | 2.810 | 13,905 | +0.05(+1.81%) |
Aug 30, 2023 | 2.830 | 2.890 | 2.680 | 2.760 | 62,169 | -0.04(-1.43%) |
Aug 29, 2023 | 2.850 | 2.961 | 2.770 | 2.800 | 77,342 | -0.06(-1.96%) |
Aug 28, 2023 | 2.890 | 2.891 | 2.816 | 2.856 | 9,524 | -0.00(-0.14%) |
Aug 25, 2023 | 2.770 | 2.870 | 2.650 | 2.860 | 35,147 | +0.23(+8.75%) |
Aug 24, 2023 | 2.810 | 2.811 | 2.590 | 2.630 | 32,686 | -0.17(-6.07%) |
Aug 23, 2023 | 2.820 | 2.930 | 2.800 | 2.800 | 10,342 | -0.04(-1.41%) |
Aug 22, 2023 | 2.800 | 2.850 | 2.780 | 2.840 | 11,772 | +0.04(+1.43%) |
Aug 21, 2023 | 2.910 | 2.945 | 2.800 | 2.800 | 27,134 | -0.16(-5.41%) |
Aug 18, 2023 | 3.000 | 3.080 | 2.950 | 2.960 | 17,943 | -0.06(-1.99%) |
Aug 17, 2023 | 2.960 | 3.065 | 2.950 | 3.020 | 18,462 | +0.04(+1.34%) |
Aug 16, 2023 | 3.070 | 3.080 | 2.980 | 2.980 | 6,579 | -0.11(-3.56%) |
Aug 15, 2023 | 3.130 | 3.130 | 3.020 | 3.090 | 9,994 | -0.09(-2.83%) |
Aug 14, 2023 | 3.200 | 3.227 | 3.069 | 3.180 | 7,699 | -0.07(-2.15%) |
Aug 11, 2023 | 3.150 | 3.250 | 3.130 | 3.250 | 27,563 | +0.10(+3.17%) |
Aug 10, 2023 | 3.120 | 3.200 | 3.079 | 3.150 | 29,801 | -0.03(-0.94%) |
Aug 09, 2023 | 3.250 | 3.250 | 3.115 | 3.180 | 16,340 | +0.01(+0.32%) |
Aug 08, 2023 | 3.060 | 3.260 | 2.970 | 3.170 | 37,015 | +0.12(+3.93%) |
Aug 07, 2023 | 3.050 | 3.100 | 3.000 | 3.050 | 20,901 | -0.01(-0.33%) |
Aug 04, 2023 | 3.000 | 3.069 | 2.950 | 3.060 | 26,563 | +0.11(+3.73%) |
Aug 03, 2023 | 3.000 | 3.130 | 2.940 | 2.950 | 17,051 | -0.06(-1.99%) |
Aug 02, 2023 | 3.020 | 3.090 | 2.900 | 3.010 | 55,758 | -0.08(-2.59%) |
Aug 01, 2023 | 3.140 | 3.270 | 3.060 | 3.090 | 36,363 | -0.02(-0.64%) |
Jul 31, 2023 | 3.020 | 3.260 | 3.020 | 3.110 | 13,813 | +0.09(+2.98%) |
Jul 28, 2023 | 3.050 | 3.100 | 3.010 | 3.020 | 30,723 | -0.04(-1.31%) |
Jul 27, 2023 | 3.030 | 3.180 | 3.000 | 3.060 | 45,901 | +0.05(+1.66%) |
Jul 26, 2023 | 3.000 | 3.040 | 2.860 | 3.010 | 34,264 | +0.03(+1.01%) |
Jul 25, 2023 | 2.700 | 2.980 | 2.700 | 2.980 | 68,197 | +0.31(+11.61%) |
Jul 24, 2023 | 2.810 | 2.810 | 2.600 | 2.670 | 29,678 | -0.13(-4.64%) |
Jul 21, 2023 | 2.850 | 2.850 | 2.750 | 2.800 | 20,063 | -0.05(-1.75%) |
Jul 20, 2023 | 2.920 | 2.960 | 2.850 | 2.850 | 29,798 | -0.11(-3.72%) |
Jul 19, 2023 | 3.060 | 3.060 | 2.920 | 2.960 | 14,326 | -0.08(-2.63%) |
Jul 18, 2023 | 2.880 | 3.203 | 2.800 | 3.040 | 45,047 | +0.11(+3.75%) |
Jul 17, 2023 | 3.090 | 3.090 | 2.900 | 2.930 | 49,059 | -0.12(-3.93%) |
Jul 14, 2023 | 3.060 | 3.103 | 3.020 | 3.050 | 24,619 | +0.00(+0.00%) |
Jul 13, 2023 | 3.110 | 3.233 | 3.000 | 3.050 | 83,970 | -0.15(-4.69%) |
Jul 12, 2023 | 3.280 | 3.290 | 3.110 | 3.200 | 58,351 | -0.07(-2.14%) |
Jul 11, 2023 | 3.280 | 3.320 | 3.210 | 3.270 | 14,228 | +0.04(+1.24%) |
Jul 10, 2023 | 3.300 | 3.370 | 3.200 | 3.230 | 26,704 | -0.12(-3.58%) |
Jul 07, 2023 | 3.300 | 3.420 | 3.210 | 3.350 | 13,581 | +0.11(+3.40%) |
Jul 06, 2023 | 3.470 | 3.470 | 3.190 | 3.240 | 30,501 | -0.23(-6.63%) |
Jul 05, 2023 | 3.540 | 3.620 | 3.420 | 3.470 | 33,077 | -0.02(-0.57%) |