Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7199 | 0.8325 | 0.6700 | 0.8010 | 87,134 | +0.11(+15.24%) |
Sep 28, 2023 | 0.7000 | 0.7100 | 0.6710 | 0.6951 | 6,486 | +0.03(+3.76%) |
Sep 27, 2023 | 0.6700 | 0.7328 | 0.6699 | 0.6699 | 10,306 | -0.01(-1.49%) |
Sep 26, 2023 | 0.6450 | 0.7200 | 0.6450 | 0.6800 | 12,126 | +0.02(+3.03%) |
Sep 25, 2023 | 0.7167 | 0.6900 | 0.6500 | 0.6600 | 25,394 | -0.06(-8.33%) |
Sep 22, 2023 | 0.7382 | 0.7598 | 0.7200 | 0.7200 | 17,910 | -0.00(-0.37%) |
Sep 21, 2023 | 0.7300 | 0.7700 | 0.7167 | 0.7227 | 12,480 | -0.00(-0.45%) |
Sep 20, 2023 | 0.7500 | 0.8100 | 0.7260 | 0.7260 | 25,911 | -0.03(-4.35%) |
Sep 19, 2023 | 0.7601 | 0.7875 | 0.7500 | 0.7590 | 20,794 | -0.00(-0.33%) |
Sep 18, 2023 | 0.7563 | 0.8000 | 0.7510 | 0.7615 | 17,282 | -0.02(-2.37%) |
Sep 15, 2023 | 0.7900 | 0.8199 | 0.7500 | 0.7800 | 33,573 | -0.01(-1.03%) |
Sep 14, 2023 | 0.8000 | 0.8000 | 0.7770 | 0.7881 | 18,749 | -0.01(-1.49%) |
Sep 13, 2023 | 0.8000 | 0.8190 | 0.7880 | 0.8000 | 8,587 | +0.01(+1.42%) |
Sep 12, 2023 | 0.7510 | 0.8100 | 0.7510 | 0.7888 | 12,029 | +0.02(+2.11%) |
Sep 11, 2023 | 0.8301 | 0.8499 | 0.7600 | 0.7725 | 38,303 | -0.06(-6.93%) |
Sep 08, 2023 | 0.8200 | 0.8899 | 0.8200 | 0.8300 | 10,061 | +0.01(+1.22%) |
Sep 07, 2023 | 0.8800 | 0.8900 | 0.8000 | 0.8200 | 29,373 | -0.04(-4.63%) |
Sep 06, 2023 | 0.8860 | 0.8860 | 0.8500 | 0.8598 | 30,849 | -0.03(-2.97%) |
Sep 05, 2023 | 0.8800 | 0.8900 | 0.8800 | 0.8861 | 18,570 | -0.00(-0.42%) |
Sep 01, 2023 | 0.9000 | 0.9000 | 0.8710 | 0.8898 | 7,063 | +0.01(+1.11%) |
Aug 31, 2023 | 0.8930 | 0.9030 | 0.8800 | 0.8800 | 19,364 | +0.01(+0.57%) |
Aug 30, 2023 | 0.9075 | 0.9075 | 0.8750 | 0.8750 | 19,139 | -0.03(-2.79%) |
Aug 29, 2023 | 0.8750 | 0.9199 | 0.8750 | 0.9001 | 15,351 | +0.03(+2.87%) |
Aug 28, 2023 | 0.8800 | 0.8900 | 0.8610 | 0.8750 | 27,556 | -0.02(-1.69%) |
Aug 25, 2023 | 0.9000 | 0.9001 | 0.8733 | 0.8900 | 15,260 | -0.01(-1.11%) |
Aug 24, 2023 | 0.9299 | 0.9299 | 0.9000 | 0.9000 | 11,547 | -0.02(-2.17%) |
Aug 23, 2023 | 0.9565 | 0.9565 | 0.9100 | 0.9200 | 11,802 | +0.01(+0.99%) |
Aug 22, 2023 | 0.9600 | 0.9700 | 0.9010 | 0.9110 | 38,289 | -0.07(-7.04%) |
Aug 21, 2023 | 0.9400 | 0.9891 | 0.9310 | 0.9800 | 16,093 | +0.02(+1.85%) |
Aug 18, 2023 | 0.9600 | 0.9800 | 0.9300 | 0.9622 | 46,391 | -0.03(-2.79%) |
Aug 17, 2023 | 0.9600 | 1.020 | 0.9551 | 0.9898 | 31,861 | +0.03(+2.77%) |
Aug 16, 2023 | 1.000 | 1.020 | 0.9630 | 0.9631 | 22,337 | -0.01(-0.71%) |
Aug 15, 2023 | 1.000 | 1.000 | 0.9700 | 0.9700 | 36,696 | -0.02(-2.02%) |
Aug 14, 2023 | 1.040 | 1.048 | 0.9800 | 0.9900 | 66,250 | -0.10(-9.17%) |
Aug 11, 2023 | 1.080 | 1.100 | 1.030 | 1.090 | 100,983 | +0.08(+7.92%) |
Aug 10, 2023 | 1.000 | 1.020 | 0.9701 | 1.010 | 132,114 | -0.01(-0.98%) |
Aug 09, 2023 | 0.9900 | 1.020 | 0.9840 | 1.020 | 23,131 | +0.03(+3.03%) |
Aug 08, 2023 | 0.9797 | 1.020 | 0.9750 | 0.9900 | 43,428 | -0.02(-1.98%) |
Aug 07, 2023 | 0.9500 | 1.030 | 0.9500 | 1.010 | 62,486 | +0.01(+1.00%) |
Aug 04, 2023 | 1.000 | 1.020 | 0.9700 | 1.000 | 40,272 | +0.00(+0.00%) |
Aug 03, 2023 | 1.002 | 1.030 | 0.9701 | 1.000 | 83,887 | +0.00(+0.00%) |
Aug 02, 2023 | 1.010 | 1.050 | 1.000 | 1.000 | 122,145 | -0.04(-3.85%) |
Aug 01, 2023 | 1.020 | 1.070 | 1.020 | 1.040 | 20,305 | -0.02(-1.89%) |
Jul 31, 2023 | 1.020 | 1.070 | 1.020 | 1.060 | 170,432 | +0.01(+0.95%) |
Jul 28, 2023 | 1.030 | 1.070 | 1.026 | 1.050 | 25,506 | +0.00(+0.00%) |
Jul 27, 2023 | 1.030 | 1.070 | 1.021 | 1.050 | 26,350 | -0.01(-0.94%) |
Jul 26, 2023 | 1.040 | 1.070 | 1.020 | 1.060 | 29,816 | +0.02(+1.92%) |
Jul 25, 2023 | 1.090 | 1.110 | 1.030 | 1.040 | 66,880 | -0.02(-1.89%) |
Jul 24, 2023 | 1.110 | 1.120 | 1.060 | 1.060 | 49,131 | -0.08(-7.02%) |
Jul 21, 2023 | 1.100 | 1.140 | 1.090 | 1.140 | 72,738 | +0.01(+0.88%) |
Jul 20, 2023 | 1.100 | 1.147 | 1.100 | 1.130 | 38,072 | -0.01(-0.44%) |
Jul 19, 2023 | 1.130 | 1.150 | 1.120 | 1.135 | 37,413 | -0.00(-0.44%) |
Jul 18, 2023 | 1.160 | 1.160 | 1.114 | 1.140 | 20,080 | +0.02(+1.79%) |
Jul 17, 2023 | 1.180 | 1.180 | 1.090 | 1.120 | 120,188 | -0.06(-5.08%) |
Jul 14, 2023 | 1.180 | 1.220 | 1.140 | 1.180 | 28,480 | +0.01(+0.85%) |
Jul 13, 2023 | 1.170 | 1.230 | 1.170 | 1.170 | 28,823 | -0.03(-2.50%) |
Jul 12, 2023 | 1.130 | 1.260 | 1.120 | 1.200 | 79,064 | +0.07(+6.19%) |
Jul 11, 2023 | 1.150 | 1.170 | 1.102 | 1.130 | 23,660 | +0.01(+0.89%) |
Jul 10, 2023 | 1.110 | 1.150 | 1.082 | 1.120 | 40,422 | +0.00(+0.00%) |
Jul 07, 2023 | 1.100 | 1.150 | 1.100 | 1.120 | 55,380 | +0.02(+1.82%) |
Jul 06, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 18,782 | -0.03(-2.65%) |
Jul 05, 2023 | 1.100 | 1.180 | 1.100 | 1.130 | 54,677 | +0.03(+2.73%) |