Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.430 | 6.440 | 6.350 | 6.430 | 62,182 | -0.01(-0.16%) |
Sep 28, 2023 | 6.330 | 6.500 | 6.330 | 6.440 | 50,071 | +0.15(+2.38%) |
Sep 27, 2023 | 6.310 | 6.385 | 6.260 | 6.290 | 105,872 | -0.01(-0.16%) |
Sep 26, 2023 | 6.300 | 6.380 | 6.270 | 6.300 | 62,905 | -0.08(-1.25%) |
Sep 25, 2023 | 6.400 | 6.390 | 6.325 | 6.380 | 74,611 | -0.04(-0.62%) |
Sep 22, 2023 | 6.460 | 6.570 | 6.410 | 6.420 | 38,733 | -0.04(-0.62%) |
Sep 21, 2023 | 6.430 | 6.530 | 6.430 | 6.460 | 61,339 | -0.06(-0.92%) |
Sep 20, 2023 | 6.630 | 6.650 | 6.480 | 6.520 | 57,079 | -0.06(-0.91%) |
Sep 19, 2023 | 6.450 | 6.620 | 6.450 | 6.580 | 109,172 | +0.14(+2.17%) |
Sep 18, 2023 | 6.440 | 6.480 | 6.380 | 6.440 | 72,974 | +0.02(+0.23%) |
Sep 15, 2023 | 6.490 | 6.550 | 6.400 | 6.425 | 46,927 | -0.11(-1.61%) |
Sep 14, 2023 | 6.460 | 6.640 | 6.380 | 6.530 | 105,537 | +0.02(+0.31%) |
Sep 13, 2023 | 6.520 | 6.630 | 6.490 | 6.510 | 79,940 | -0.05(-0.76%) |
Sep 12, 2023 | 6.520 | 6.600 | 6.480 | 6.560 | 59,806 | +0.08(+1.23%) |
Sep 11, 2023 | 6.520 | 6.590 | 6.410 | 6.480 | 84,122 | +0.08(+1.25%) |
Sep 08, 2023 | 6.430 | 6.480 | 6.380 | 6.400 | 68,203 | -0.07(-1.08%) |
Sep 07, 2023 | 6.450 | 6.500 | 6.420 | 6.470 | 71,877 | -0.04(-0.61%) |
Sep 06, 2023 | 6.590 | 6.630 | 6.500 | 6.510 | 90,426 | -0.12(-1.81%) |
Sep 05, 2023 | 6.680 | 6.750 | 6.610 | 6.630 | 72,992 | -0.08(-1.19%) |
Sep 01, 2023 | 6.650 | 6.740 | 6.580 | 6.710 | 108,932 | +0.05(+0.75%) |
Aug 31, 2023 | 6.840 | 6.872 | 6.650 | 6.660 | 93,178 | -0.15(-2.20%) |
Aug 30, 2023 | 6.490 | 6.915 | 6.490 | 6.810 | 187,836 | +0.28(+4.29%) |
Aug 29, 2023 | 6.510 | 6.590 | 6.470 | 6.530 | 84,914 | -0.01(-0.15%) |
Aug 28, 2023 | 6.460 | 6.645 | 6.460 | 6.540 | 109,501 | +0.04(+0.69%) |
Aug 25, 2023 | 6.500 | 6.560 | 6.450 | 6.495 | 49,975 | +0.00(+0.08%) |
Aug 24, 2023 | 6.730 | 6.730 | 6.480 | 6.490 | 64,950 | -0.21(-3.13%) |
Aug 23, 2023 | 6.600 | 6.785 | 6.600 | 6.700 | 60,659 | +0.09(+1.36%) |
Aug 22, 2023 | 6.600 | 6.660 | 6.540 | 6.610 | 68,760 | +0.04(+0.61%) |
Aug 21, 2023 | 6.620 | 6.700 | 6.460 | 6.570 | 131,901 | -0.12(-1.87%) |
Aug 18, 2023 | 6.780 | 6.830 | 6.606 | 6.695 | 103,352 | -0.09(-1.40%) |
Aug 17, 2023 | 6.720 | 6.880 | 6.655 | 6.790 | 137,790 | +0.10(+1.49%) |
Aug 16, 2023 | 6.610 | 6.720 | 6.590 | 6.690 | 142,916 | +0.06(+0.83%) |
Aug 15, 2023 | 6.770 | 6.860 | 6.600 | 6.635 | 124,092 | -0.17(-2.57%) |
Aug 14, 2023 | 6.810 | 6.970 | 6.780 | 6.810 | 106,972 | -0.15(-2.16%) |
Aug 11, 2023 | 6.840 | 6.990 | 6.770 | 6.960 | 82,395 | +0.10(+1.46%) |
Aug 10, 2023 | 6.900 | 7.100 | 6.850 | 6.860 | 135,533 | -0.04(-0.65%) |
Aug 09, 2023 | 7.060 | 7.060 | 6.730 | 6.905 | 340,054 | -0.10(-1.50%) |
Aug 08, 2023 | 6.720 | 7.160 | 6.560 | 7.010 | 536,586 | +0.72(+11.45%) |
Aug 07, 2023 | 6.350 | 6.370 | 6.200 | 6.290 | 104,960 | +0.02(+0.32%) |
Aug 04, 2023 | 6.230 | 6.330 | 6.200 | 6.270 | 95,234 | +0.00(+0.00%) |
Aug 03, 2023 | 6.260 | 6.440 | 6.250 | 6.270 | 87,030 | -0.02(-0.32%) |
Aug 02, 2023 | 6.320 | 6.370 | 6.230 | 6.290 | 114,336 | -0.04(-0.63%) |
Aug 01, 2023 | 6.170 | 6.370 | 6.170 | 6.330 | 103,888 | +0.10(+1.61%) |
Jul 31, 2023 | 6.060 | 6.320 | 6.060 | 6.230 | 144,856 | +0.18(+2.98%) |
Jul 28, 2023 | 6.010 | 6.110 | 6.010 | 6.050 | 53,254 | +0.04(+0.67%) |
Jul 27, 2023 | 6.070 | 6.130 | 6.000 | 6.010 | 94,805 | -0.09(-1.48%) |
Jul 26, 2023 | 6.080 | 6.120 | 6.020 | 6.100 | 68,576 | +0.07(+1.16%) |
Jul 25, 2023 | 6.220 | 6.220 | 5.980 | 6.030 | 190,083 | -0.34(-5.34%) |
Jul 24, 2023 | 6.320 | 6.450 | 6.280 | 6.370 | 110,397 | +0.00(+0.00%) |
Jul 21, 2023 | 6.370 | 6.435 | 6.320 | 6.370 | 73,548 | +0.06(+0.95%) |
Jul 20, 2023 | 6.630 | 6.630 | 6.310 | 6.310 | 210,936 | -0.29(-4.39%) |
Jul 19, 2023 | 6.700 | 6.750 | 6.540 | 6.600 | 121,220 | -0.07(-1.05%) |
Jul 18, 2023 | 6.530 | 6.700 | 6.500 | 6.670 | 185,411 | +0.17(+2.62%) |
Jul 17, 2023 | 6.420 | 6.520 | 6.370 | 6.500 | 126,960 | +0.04(+0.62%) |
Jul 14, 2023 | 6.460 | 6.480 | 6.360 | 6.460 | 104,057 | -0.01(-0.15%) |
Jul 13, 2023 | 6.530 | 6.530 | 6.400 | 6.470 | 113,413 | -0.03(-0.46%) |
Jul 12, 2023 | 6.700 | 6.700 | 6.455 | 6.500 | 142,934 | -0.18(-2.69%) |
Jul 11, 2023 | 6.580 | 6.700 | 6.580 | 6.680 | 119,956 | +0.11(+1.67%) |
Jul 10, 2023 | 6.500 | 6.570 | 6.440 | 6.570 | 148,959 | +0.11(+1.70%) |
Jul 07, 2023 | 6.350 | 6.680 | 6.320 | 6.460 | 204,563 | +0.11(+1.73%) |
Jul 06, 2023 | 6.330 | 6.360 | 6.230 | 6.350 | 112,653 | -0.01(-0.16%) |
Jul 05, 2023 | 6.260 | 6.370 | 6.260 | 6.360 | 152,048 | +0.14(+2.25%) |