7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

28.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 57.27 57.40 57.25 57.26 4,554 -0.10(-0.17%)
Nov 27, 2020 57.19 57.35 57.14 57.35 1,947 +0.50(+0.89%)
Nov 25, 2020 56.88 56.88 56.75 56.85 2,520 +0.04(+0.08%)
Nov 24, 2020 56.91 56.91 56.74 56.80 4,427 -0.37(-0.64%)
Nov 23, 2020 57.18 57.29 57.05 57.17 2,379 -0.22(-0.38%)
Nov 20, 2020 57.23 57.39 57.13 57.39 9,051 +0.29(+0.50%)
Nov 19, 2020 57.20 57.20 57.10 57.10 766 +0.15(+0.26%)
Nov 18, 2020 57.03 57.03 56.91 56.95 1,021 -0.05(-0.09%)
Nov 17, 2020 56.96 57.00 56.92 57.00 1,261 +0.43(+0.75%)
Nov 16, 2020 56.56 56.84 56.48 56.58 5,569 -0.12(-0.22%)
Nov 13, 2020 56.86 56.87 56.70 56.70 3,437 -0.28(-0.50%)
Nov 12, 2020 56.39 56.99 56.39 56.99 3,354 +1.01(+1.81%)
Nov 11, 2020 55.76 55.97 55.62 55.97 4,967 +0.14(+0.25%)
Nov 10, 2020 55.89 55.89 55.59 55.83 7,369 -0.28(-0.50%)
Nov 09, 2020 56.16 56.25 55.75 56.11 8,212 -1.37(-2.39%)
Nov 06, 2020 57.42 57.59 57.35 57.49 7,561 -0.65(-1.12%)
Nov 05, 2020 58.22 58.22 57.89 58.14 4,875 +0.03(+0.06%)
Nov 04, 2020 58.07 58.16 57.99 58.10 6,092 +1.47(+2.59%)
Nov 03, 2020 56.85 56.86 56.56 56.64 10,619 -0.41(-0.72%)
Nov 02, 2020 57.31 57.47 56.99 57.05 28,750 +0.17(+0.30%)
Oct 30, 2020 57.38 57.38 56.79 56.87 10,311 -0.47(-0.82%)
Oct 29, 2020 58.00 58.04 57.03 57.34 1,999 -0.69(-1.20%)
Oct 28, 2020 58.16 58.45 57.97 58.04 2,409 -0.19(-0.32%)
Oct 27, 2020 57.98 58.23 57.82 58.23 8,143 +0.53(+0.91%)
Oct 26, 2020 58.02 58.02 57.66 57.70 2,805 +0.45(+0.78%)
Oct 23, 2020 57.01 57.25 56.99 57.25 1,260 +0.39(+0.69%)
Oct 22, 2020 57.37 57.41 56.86 56.86 2,552 -0.86(-1.49%)
Oct 21, 2020 57.68 57.91 57.38 57.72 10,190 -0.16(-0.27%)
Oct 20, 2020 58.21 58.27 57.82 57.88 3,460 -0.40(-0.69%)
Oct 19, 2020 58.28 58.28 58.28 58.28 2,576 -0.24(-0.40%)
Oct 16, 2020 58.51 58.72 58.40 58.51 3,780 -0.13(-0.22%)
Oct 15, 2020 59.03 59.13 58.43 58.64 3,919 -0.34(-0.58%)
Oct 14, 2020 58.78 59.13 58.78 58.98 12,553 +0.25(+0.43%)
Oct 13, 2020 58.48 58.79 58.43 58.73 4,428 +0.42(+0.72%)
Oct 12, 2020 58.34 58.53 58.17 58.31 3,061 +0.12(+0.21%)
Oct 09, 2020 58.10 58.41 57.82 58.19 4,124 -0.10(-0.17%)
Oct 08, 2020 57.92 58.29 57.92 58.29 1,985 +0.13(+0.23%)
Oct 07, 2020 57.93 58.18 57.93 58.15 1,337 -0.43(-0.73%)
Oct 06, 2020 58.13 58.81 58.07 58.58 4,640 +0.42(+0.73%)
Oct 05, 2020 59.11 59.11 58.16 58.16 3,642 -1.12(-1.89%)
Oct 02, 2020 59.75 59.75 59.27 59.28 1,031 -0.18(-0.30%)
Oct 01, 2020 58.86 59.46 58.86 59.46 2,077 -0.02(-0.03%)
Sep 30, 2020 59.72 59.79 59.12 59.47 7,805 -0.22(-0.38%)
Sep 29, 2020 59.78 59.98 59.68 59.70 2,538 +0.45(+0.77%)
Sep 28, 2020 59.66 59.79 59.22 59.24 7,659 -0.37(-0.62%)
Sep 25, 2020 59.63 59.63 59.46 59.61 5,728 -0.01(-0.02%)
Sep 24, 2020 59.54 59.63 59.31 59.63 1,718 +0.22(+0.37%)
Sep 23, 2020 58.97 59.88 58.89 59.41 5,368 +0.11(+0.18%)
Sep 22, 2020 59.63 59.66 59.07 59.30 2,988 -0.14(-0.23%)
Sep 21, 2020 59.48 60.04 59.35 59.44 4,357 +0.12(+0.19%)
Sep 18, 2020 59.51 59.53 59.22 59.32 4,124 -0.12(-0.21%)
Sep 17, 2020 59.67 59.94 59.36 59.44 4,724 +0.15(+0.26%)
Sep 16, 2020 59.60 59.60 59.00 59.29 17,229 +0.20(+0.34%)
Sep 15, 2020 59.48 59.48 59.06 59.09 8,474 -0.28(-0.47%)
Sep 14, 2020 59.79 59.83 59.11 59.37 24,456 -0.18(-0.31%)
Sep 11, 2020 59.31 59.55 59.31 59.55 1,374 +0.33(+0.55%)
Sep 10, 2020 58.91 59.38 58.77 59.23 13,716 +0.17(+0.28%)
Sep 09, 2020 59.20 59.85 59.05 59.06 5,470 -0.16(-0.27%)
Sep 08, 2020 59.28 59.60 59.09 59.22 17,443 +0.28(+0.47%)
Sep 04, 2020 59.50 59.75 58.53 58.94 15,467 -1.00(-1.67%)
Sep 03, 2020 59.74 60.49 59.47 59.94 21,911 +0.40(+0.67%)
Sep 02, 2020 59.31 59.57 59.05 59.55 23,183 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.