Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.27	57.40	57.25	57.26	4,554	-0.10(-0.17%)
Nov 27, 2020	57.19	57.35	57.14	57.35	1,947	+0.50(+0.89%)
Nov 25, 2020	56.88	56.88	56.75	56.85	2,520	+0.04(+0.08%)
Nov 24, 2020	56.91	56.91	56.74	56.80	4,427	-0.37(-0.64%)
Nov 23, 2020	57.18	57.29	57.05	57.17	2,379	-0.22(-0.38%)
Nov 20, 2020	57.23	57.39	57.13	57.39	9,051	+0.29(+0.50%)
Nov 19, 2020	57.20	57.20	57.10	57.10	766	+0.15(+0.26%)
Nov 18, 2020	57.03	57.03	56.91	56.95	1,021	-0.05(-0.09%)
Nov 17, 2020	56.96	57.00	56.92	57.00	1,261	+0.43(+0.75%)
Nov 16, 2020	56.56	56.84	56.48	56.58	5,569	-0.12(-0.22%)
Nov 13, 2020	56.86	56.87	56.70	56.70	3,437	-0.28(-0.50%)
Nov 12, 2020	56.39	56.99	56.39	56.99	3,354	+1.01(+1.81%)
Nov 11, 2020	55.76	55.97	55.62	55.97	4,967	+0.14(+0.25%)
Nov 10, 2020	55.89	55.89	55.59	55.83	7,369	-0.28(-0.50%)
Nov 09, 2020	56.16	56.25	55.75	56.11	8,212	-1.37(-2.39%)
Nov 06, 2020	57.42	57.59	57.35	57.49	7,561	-0.65(-1.12%)
Nov 05, 2020	58.22	58.22	57.89	58.14	4,875	+0.03(+0.06%)
Nov 04, 2020	58.07	58.16	57.99	58.10	6,092	+1.47(+2.59%)
Nov 03, 2020	56.85	56.86	56.56	56.64	10,619	-0.41(-0.72%)
Nov 02, 2020	57.31	57.47	56.99	57.05	28,750	+0.17(+0.30%)
Oct 30, 2020	57.38	57.38	56.79	56.87	10,311	-0.47(-0.82%)
Oct 29, 2020	58.00	58.04	57.03	57.34	1,999	-0.69(-1.20%)
Oct 28, 2020	58.16	58.45	57.97	58.04	2,409	-0.19(-0.32%)
Oct 27, 2020	57.98	58.23	57.82	58.23	8,143	+0.53(+0.91%)
Oct 26, 2020	58.02	58.02	57.66	57.70	2,805	+0.45(+0.78%)
Oct 23, 2020	57.01	57.25	56.99	57.25	1,260	+0.39(+0.69%)
Oct 22, 2020	57.37	57.41	56.86	56.86	2,552	-0.86(-1.49%)
Oct 21, 2020	57.68	57.91	57.38	57.72	10,190	-0.16(-0.27%)
Oct 20, 2020	58.21	58.27	57.82	57.88	3,460	-0.40(-0.69%)
Oct 19, 2020	58.28	58.28	58.28	58.28	2,576	-0.24(-0.40%)
Oct 16, 2020	58.51	58.72	58.40	58.51	3,780	-0.13(-0.22%)
Oct 15, 2020	59.03	59.13	58.43	58.64	3,919	-0.34(-0.58%)
Oct 14, 2020	58.78	59.13	58.78	58.98	12,553	+0.25(+0.43%)
Oct 13, 2020	58.48	58.79	58.43	58.73	4,428	+0.42(+0.72%)
Oct 12, 2020	58.34	58.53	58.17	58.31	3,061	+0.12(+0.21%)
Oct 09, 2020	58.10	58.41	57.82	58.19	4,124	-0.10(-0.17%)
Oct 08, 2020	57.92	58.29	57.92	58.29	1,985	+0.13(+0.23%)
Oct 07, 2020	57.93	58.18	57.93	58.15	1,337	-0.43(-0.73%)
Oct 06, 2020	58.13	58.81	58.07	58.58	4,640	+0.42(+0.73%)
Oct 05, 2020	59.11	59.11	58.16	58.16	3,642	-1.12(-1.89%)
Oct 02, 2020	59.75	59.75	59.27	59.28	1,031	-0.18(-0.30%)
Oct 01, 2020	58.86	59.46	58.86	59.46	2,077	-0.02(-0.03%)
Sep 30, 2020	59.72	59.79	59.12	59.47	7,805	-0.22(-0.38%)
Sep 29, 2020	59.78	59.98	59.68	59.70	2,538	+0.45(+0.77%)
Sep 28, 2020	59.66	59.79	59.22	59.24	7,659	-0.37(-0.62%)
Sep 25, 2020	59.63	59.63	59.46	59.61	5,728	-0.01(-0.02%)
Sep 24, 2020	59.54	59.63	59.31	59.63	1,718	+0.22(+0.37%)
Sep 23, 2020	58.97	59.88	58.89	59.41	5,368	+0.11(+0.18%)
Sep 22, 2020	59.63	59.66	59.07	59.30	2,988	-0.14(-0.23%)
Sep 21, 2020	59.48	60.04	59.35	59.44	4,357	+0.12(+0.19%)
Sep 18, 2020	59.51	59.53	59.22	59.32	4,124	-0.12(-0.21%)
Sep 17, 2020	59.67	59.94	59.36	59.44	4,724	+0.15(+0.26%)
Sep 16, 2020	59.60	59.60	59.00	59.29	17,229	+0.20(+0.34%)
Sep 15, 2020	59.48	59.48	59.06	59.09	8,474	-0.28(-0.47%)
Sep 14, 2020	59.79	59.83	59.11	59.37	24,456	-0.18(-0.31%)
Sep 11, 2020	59.31	59.55	59.31	59.55	1,374	+0.33(+0.55%)
Sep 10, 2020	58.91	59.38	58.77	59.23	13,716	+0.17(+0.28%)
Sep 09, 2020	59.20	59.85	59.05	59.06	5,470	-0.16(-0.27%)
Sep 08, 2020	59.28	59.60	59.09	59.22	17,443	+0.28(+0.47%)
Sep 04, 2020	59.50	59.75	58.53	58.94	15,467	-1.00(-1.67%)
Sep 03, 2020	59.74	60.49	59.47	59.94	21,911	+0.40(+0.67%)
Sep 02, 2020	59.31	59.57	59.05	59.55	23,183	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.