Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.51	59.23	58.12	58.91	20,907	+0.69(+1.18%)
Mar 30, 2020	59.49	59.49	58.09	58.23	8,015	-0.19(-0.32%)
Mar 27, 2020	57.98	58.53	57.06	58.42	35,975	+1.65(+2.90%)
Mar 26, 2020	56.70	57.41	56.20	56.77	17,284	+0.86(+1.53%)
Mar 25, 2020	55.86	56.38	55.42	55.91	16,040	+0.43(+0.77%)
Mar 24, 2020	56.06	56.98	55.44	55.48	76,613	-1.90(-3.31%)
Mar 23, 2020	57.23	58.13	55.37	57.38	9,463	+2.63(+4.81%)
Mar 20, 2020	51.67	54.93	51.67	54.75	11,125	+3.14(+6.09%)
Mar 19, 2020	50.93	53.21	50.93	51.61	18,887	+1.22(+2.43%)
Mar 18, 2020	51.34	52.70	50.03	50.38	53,816	-2.48(-4.68%)
Mar 17, 2020	55.76	57.23	52.86	52.86	29,933	-5.16(-8.90%)
Mar 16, 2020	56.99	58.10	55.71	58.02	30,918	+4.54(+8.49%)
Mar 13, 2020	53.26	54.93	52.74	53.48	32,575	-1.21(-2.21%)
Mar 12, 2020	56.56	58.01	51.60	54.69	29,877	-0.46(-0.83%)
Mar 11, 2020	57.64	57.73	55.14	55.14	20,376	-1.03(-1.83%)
Mar 10, 2020	58.41	59.29	56.17	56.17	40,321	-3.00(-5.07%)
Mar 09, 2020	61.73	62.43	59.17	59.17	31,533	+1.62(+2.82%)
Mar 06, 2020	58.69	59.01	57.43	57.55	16,172	+1.54(+2.75%)
Mar 05, 2020	55.89	56.25	55.69	56.01	19,067	+1.37(+2.50%)
Mar 04, 2020	55.33	55.65	54.65	54.65	22,176	-0.27(-0.50%)
Mar 03, 2020	53.23	55.81	53.23	54.92	22,538	+1.80(+3.39%)
Mar 02, 2020	53.90	54.42	53.03	53.12	21,717	-0.23(-0.43%)
Feb 28, 2020	52.75	53.54	52.68	53.35	28,445	+1.72(+3.33%)
Feb 27, 2020	51.79	51.93	51.21	51.63	18,274	+0.79(+1.56%)
Feb 26, 2020	50.46	51.19	50.38	50.84	19,085	-0.07(-0.13%)
Feb 25, 2020	50.61	51.14	50.61	50.90	11,025	+0.37(+0.74%)
Feb 24, 2020	50.59	50.61	50.36	50.53	15,319	+1.24(+2.51%)
Feb 21, 2020	49.14	49.62	49.14	49.30	18,352	+0.43(+0.88%)
Feb 20, 2020	48.48	48.89	48.47	48.87	11,522	+0.46(+0.95%)
Feb 19, 2020	48.29	48.40	48.19	48.40	12,724	-0.05(-0.09%)
Feb 18, 2020	48.30	48.60	48.16	48.45	16,924	+0.30(+0.61%)
Feb 14, 2020	48.10	48.32	47.95	48.15	5,390	+0.29(+0.61%)
Feb 13, 2020	47.79	47.92	47.79	47.86	6,498	+0.26(+0.55%)
Feb 12, 2020	47.77	47.77	47.54	47.60	3,764	-0.46(-0.95%)
Feb 11, 2020	48.06	48.19	47.85	48.06	7,223	-0.32(-0.67%)
Feb 10, 2020	48.52	48.55	48.17	48.38	6,063	+0.26(+0.55%)
Feb 07, 2020	48.17	48.17	48.09	48.12	3,670	+0.58(+1.21%)
Feb 06, 2020	47.29	47.54	47.17	47.54	8,401	+0.17(+0.36%)
Feb 05, 2020	47.30	47.57	47.30	47.37	3,611	-0.68(-1.42%)
Feb 04, 2020	48.20	48.20	47.77	48.06	10,734	-0.78(-1.59%)
Feb 03, 2020	48.51	48.99	48.33	48.83	9,597	-0.17(-0.34%)
Jan 31, 2020	48.62	49.00	48.51	49.00	5,390	+0.66(+1.36%)
Jan 30, 2020	48.17	49.07	48.17	48.34	15,040	+0.16(+0.33%)
Jan 29, 2020	47.66	48.19	47.66	48.18	7,080	+0.83(+1.74%)
Jan 28, 2020	47.71	47.76	47.35	47.36	7,951	-0.61(-1.27%)
Jan 27, 2020	47.93	48.04	47.68	47.97	13,241	+0.97(+2.06%)
Jan 24, 2020	46.57	47.09	46.57	47.00	5,964	+0.43(+0.91%)
Jan 23, 2020	46.58	46.61	46.41	46.57	8,571	+0.35(+0.76%)
Jan 22, 2020	46.20	46.40	46.20	46.22	2,104	+0.08(+0.16%)
Jan 21, 2020	45.99	46.15	45.99	46.14	9,200	+0.50(+1.10%)
Jan 17, 2020	45.45	45.74	45.41	45.64	7,340	-0.07(-0.15%)
Jan 16, 2020	45.88	45.88	45.60	45.71	9,158	-0.24(-0.53%)
Jan 15, 2020	45.96	45.96	45.96	45.96	224	+0.30(+0.66%)
Jan 14, 2020	45.59	45.72	45.50	45.66	3,366	+0.32(+0.71%)
Jan 13, 2020	45.34	45.37	45.27	45.34	4,789	-0.26(-0.57%)
Jan 10, 2020	45.34	45.66	45.34	45.60	4,358	+0.42(+0.93%)
Jan 09, 2020	44.80	45.20	44.80	45.18	5,123	+0.02(+0.05%)
Jan 08, 2020	45.66	45.85	45.10	45.16	8,615	-0.33(-0.74%)
Jan 07, 2020	45.76	45.76	45.49	45.49	3,274	-0.34(-0.75%)
Jan 06, 2020	46.06	46.28	45.68	45.84	9,190	-0.06(-0.13%)
Jan 03, 2020	45.36	45.96	45.36	45.90	6,767	+0.86(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.