Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	60.23	60.43	59.51	59.68	39,221	-0.42(-0.70%)
Apr 29, 2020	60.19	60.73	60.04	60.10	8,318	-0.00(-0.01%)
Apr 28, 2020	59.83	60.39	59.83	60.10	6,332	+0.57(+0.96%)
Apr 27, 2020	60.21	60.21	59.41	59.53	11,026	-0.78(-1.29%)
Apr 24, 2020	59.84	60.42	59.84	60.31	2,041	+0.25(+0.42%)
Apr 23, 2020	60.04	60.37	60.02	60.06	7,468	-0.09(-0.16%)
Apr 22, 2020	60.40	60.40	59.82	60.16	14,047	-0.62(-1.02%)
Apr 21, 2020	61.06	61.18	60.65	60.77	6,704	+0.73(+1.22%)
Apr 20, 2020	60.16	60.16	59.77	60.04	24,896	+0.24(+0.41%)
Apr 17, 2020	60.48	60.54	59.44	59.79	12,478	-0.43(-0.72%)
Apr 16, 2020	60.47	60.47	60.12	60.23	7,111	+0.63(+1.05%)
Apr 15, 2020	59.41	60.16	59.29	59.60	36,691	+1.05(+1.79%)
Apr 14, 2020	58.89	59.04	58.40	58.55	18,665	+0.25(+0.43%)
Apr 13, 2020	58.43	58.70	56.18	58.30	42,791	-0.15(-0.26%)
Apr 09, 2020	58.07	58.99	58.07	58.45	10,209	+0.39(+0.67%)
Apr 08, 2020	58.18	58.70	57.59	58.07	12,931	-0.42(-0.72%)
Apr 07, 2020	57.97	58.58	57.70	58.49	6,166	-0.81(-1.37%)
Apr 06, 2020	59.40	59.98	58.66	59.30	4,741	-0.69(-1.16%)
Apr 03, 2020	60.73	60.73	60.00	60.00	3,970	+0.05(+0.08%)
Apr 02, 2020	60.90	60.90	59.90	59.95	3,134	+0.11(+0.19%)
Apr 01, 2020	60.41	60.80	59.82	59.84	35,689	+0.33(+0.56%)
Mar 31, 2020	59.09	59.82	58.70	59.50	20,700	+0.69(+1.18%)
Mar 30, 2020	60.08	60.08	58.67	58.81	7,936	-0.19(-0.32%)
Mar 27, 2020	58.56	59.12	57.63	59.00	35,620	+1.66(+2.90%)
Mar 26, 2020	57.26	57.99	56.76	57.34	17,113	+0.87(+1.53%)
Mar 25, 2020	56.42	56.94	55.98	56.47	15,881	+0.43(+0.77%)
Mar 24, 2020	56.62	57.55	55.99	56.04	75,856	-1.92(-3.31%)
Mar 23, 2020	57.80	58.71	55.92	57.96	9,370	+2.66(+4.81%)
Mar 20, 2020	52.19	55.47	52.19	55.30	11,016	+3.18(+6.09%)
Mar 19, 2020	51.44	53.74	51.44	52.12	18,701	+1.24(+2.43%)
Mar 18, 2020	51.85	53.23	50.53	50.89	53,284	-2.50(-4.68%)
Mar 17, 2020	56.32	57.80	53.39	53.39	29,637	-5.21(-8.90%)
Mar 16, 2020	57.56	58.68	56.26	58.60	30,613	+4.59(+8.49%)
Mar 13, 2020	53.79	55.47	53.26	54.01	32,253	-1.22(-2.21%)
Mar 12, 2020	57.12	58.59	52.11	55.23	29,582	-0.46(-0.83%)
Mar 11, 2020	58.21	58.30	55.69	55.69	20,175	-1.04(-1.83%)
Mar 10, 2020	59.00	59.88	56.73	56.73	39,923	-3.03(-5.07%)
Mar 09, 2020	62.35	63.05	59.76	59.76	31,222	+1.64(+2.82%)
Mar 06, 2020	59.28	59.59	58.00	58.12	16,013	+1.55(+2.75%)
Mar 05, 2020	56.45	56.81	56.25	56.57	18,879	+1.38(+2.50%)
Mar 04, 2020	55.88	56.21	55.19	55.19	21,957	-0.28(-0.50%)
Mar 03, 2020	53.77	56.36	53.77	55.47	22,316	+1.82(+3.39%)
Mar 02, 2020	54.43	54.96	53.56	53.65	21,502	-0.23(-0.43%)
Feb 28, 2020	53.27	54.07	53.20	53.88	28,164	+1.73(+3.33%)
Feb 27, 2020	52.31	52.44	51.72	52.15	18,093	+0.80(+1.56%)
Feb 26, 2020	50.96	51.70	50.88	51.34	18,896	-0.07(-0.13%)
Feb 25, 2020	51.12	51.65	51.12	51.41	10,916	+0.38(+0.74%)
Feb 24, 2020	51.10	51.12	50.86	51.04	15,168	+1.25(+2.51%)
Feb 21, 2020	49.63	50.12	49.63	49.79	18,170	+0.43(+0.88%)
Feb 20, 2020	48.97	49.38	48.96	49.35	11,409	+0.47(+0.95%)
Feb 19, 2020	48.77	48.89	48.68	48.89	12,599	-0.05(-0.09%)
Feb 18, 2020	48.78	49.09	48.64	48.93	16,756	+0.30(+0.61%)
Feb 14, 2020	48.58	48.80	48.42	48.63	5,337	+0.29(+0.61%)
Feb 13, 2020	48.27	48.40	48.27	48.34	6,434	+0.26(+0.55%)
Feb 12, 2020	48.24	48.24	48.02	48.08	3,727	-0.46(-0.95%)
Feb 11, 2020	48.53	48.67	48.32	48.54	7,152	-0.33(-0.67%)
Feb 10, 2020	49.00	49.04	48.65	48.86	6,003	+0.27(+0.55%)
Feb 07, 2020	48.65	48.65	48.57	48.60	3,634	+0.58(+1.21%)
Feb 06, 2020	47.76	48.02	47.64	48.02	8,318	+0.17(+0.36%)
Feb 05, 2020	47.77	48.04	47.77	47.84	3,576	-0.69(-1.42%)
Feb 04, 2020	48.68	48.68	48.24	48.53	10,628	-0.79(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.