Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	60.40	60.91	60.40	60.70	15,810	-0.07(-0.11%)
Jul 30, 2020	60.64	60.77	60.52	60.77	6,244	+0.28(+0.46%)
Jul 29, 2020	60.23	60.49	60.03	60.49	15,840	+0.29(+0.48%)
Jul 28, 2020	59.93	60.33	59.89	60.20	17,788	+0.48(+0.80%)
Jul 27, 2020	60.09	60.29	59.72	59.72	11,482	-0.31(-0.51%)
Jul 24, 2020	59.94	60.52	59.94	60.03	19,248	-0.06(-0.10%)
Jul 23, 2020	60.11	60.22	59.98	60.09	8,062	+0.14(+0.24%)
Jul 22, 2020	60.05	60.12	59.89	59.95	8,560	+0.06(+0.09%)
Jul 21, 2020	59.86	59.94	59.74	59.89	6,800	+0.24(+0.39%)
Jul 20, 2020	59.84	59.98	59.17	59.66	27,233	+0.22(+0.37%)
Jul 17, 2020	59.62	59.80	59.44	59.44	11,915	-0.24(-0.40%)
Jul 16, 2020	59.79	60.13	59.67	59.67	10,817	+0.16(+0.26%)
Jul 15, 2020	59.40	59.68	59.29	59.52	4,714	-0.06(-0.10%)
Jul 14, 2020	59.84	60.18	59.58	59.58	8,887	-0.04(-0.07%)
Jul 13, 2020	59.15	59.83	59.12	59.62	14,850	+0.22(+0.36%)
Jul 10, 2020	60.04	60.04	59.36	59.40	26,122	-0.35(-0.59%)
Jul 09, 2020	59.35	59.96	59.35	59.76	7,905	+0.45(+0.76%)
Jul 08, 2020	59.30	59.36	59.05	59.31	12,326	-0.22(-0.37%)
Jul 07, 2020	59.15	59.91	58.98	59.53	12,932	+0.46(+0.78%)
Jul 06, 2020	58.87	59.06	58.64	59.06	28,194	-0.25(-0.43%)
Jul 02, 2020	58.74	59.32	58.74	59.32	7,218	+0.29(+0.49%)
Jul 01, 2020	58.78	59.21	58.72	59.03	24,488	-0.34(-0.57%)
Jun 30, 2020	59.76	59.76	59.18	59.37	26,258	-0.24(-0.41%)
Jun 29, 2020	59.38	59.66	59.36	59.61	5,897	+0.16(+0.28%)
Jun 26, 2020	59.20	59.69	59.05	59.45	15,238	+0.51(+0.86%)
Jun 25, 2020	59.16	59.19	58.94	58.94	6,200	-0.11(-0.18%)
Jun 24, 2020	58.71	59.10	58.56	59.05	19,633	+0.42(+0.72%)
Jun 23, 2020	58.47	58.67	57.92	58.62	11,918	-0.13(-0.23%)
Jun 22, 2020	59.11	59.26	58.57	58.76	13,552	-0.18(-0.30%)
Jun 19, 2020	58.46	59.03	58.43	58.93	11,342	+0.14(+0.24%)
Jun 18, 2020	58.67	59.38	58.67	58.79	20,838	+0.40(+0.68%)
Jun 17, 2020	58.27	58.63	57.88	58.40	14,838	+0.20(+0.35%)
Jun 16, 2020	57.92	58.43	57.70	58.19	51,394	-0.70(-1.19%)
Jun 15, 2020	58.98	59.19	58.39	58.90	20,045	+0.34(+0.58%)
Jun 12, 2020	58.64	59.03	58.44	58.56	29,330	-0.45(-0.77%)
Jun 11, 2020	59.04	59.18	58.97	59.01	23,494	+0.83(+1.43%)
Jun 10, 2020	57.47	58.40	57.47	58.18	19,598	+1.13(+1.99%)
Jun 09, 2020	57.18	57.34	56.87	57.05	13,049	+0.50(+0.88%)
Jun 08, 2020	56.21	56.58	56.21	56.55	9,559	+0.33(+0.59%)
Jun 05, 2020	56.13	56.30	55.85	56.22	22,341	-1.00(-1.75%)
Jun 04, 2020	57.61	57.69	57.10	57.22	14,098	-0.71(-1.22%)
Jun 03, 2020	58.37	58.53	57.82	57.93	34,075	-1.01(-1.72%)
Jun 02, 2020	59.00	59.60	58.78	58.94	25,783	-0.26(-0.44%)
Jun 01, 2020	59.33	59.33	58.84	59.20	21,914	-0.18(-0.30%)
May 29, 2020	58.96	59.44	58.92	59.38	32,996	+0.55(+0.93%)
May 28, 2020	58.64	58.88	58.56	58.84	10,133	-0.12(-0.21%)
May 27, 2020	58.96	59.17	58.93	58.96	7,942	+0.14(+0.24%)
May 26, 2020	58.70	58.90	58.55	58.82	16,175	-0.42(-0.71%)
May 22, 2020	59.15	59.26	59.15	59.24	5,270	+0.29(+0.50%)
May 21, 2020	58.96	59.10	58.87	58.94	4,783	+0.04(+0.06%)
May 20, 2020	58.53	58.99	58.51	58.91	8,561	+0.14(+0.23%)
May 19, 2020	58.45	58.77	58.45	58.77	5,250	+0.38(+0.65%)
May 18, 2020	59.00	59.00	58.11	58.39	11,622	-0.98(-1.64%)
May 15, 2020	59.79	59.79	59.31	59.37	17,758	-0.13(-0.22%)
May 14, 2020	59.46	59.74	59.46	59.50	6,112	+0.22(+0.38%)
May 13, 2020	59.12	59.43	59.05	59.27	4,970	+0.36(+0.61%)
May 12, 2020	58.27	58.91	58.27	58.91	5,226	+0.54(+0.93%)
May 11, 2020	58.78	58.79	58.21	58.37	7,301	-0.46(-0.78%)
May 08, 2020	59.08	59.44	58.78	58.83	48,463	-0.58(-0.97%)
May 07, 2020	58.59	59.43	58.59	59.41	5,013	+0.98(+1.68%)
May 06, 2020	58.15	58.43	57.68	58.43	38,178	-0.53(-0.90%)
May 05, 2020	58.66	59.01	58.53	58.96	12,077	-0.14(-0.24%)
May 04, 2020	59.14	59.24	58.90	59.10	11,011	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.