7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

28.68 -0.14 (-0.49%)
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 60.40 60.91 60.40 60.70 15,810 -0.07(-0.11%)
Jul 30, 2020 60.64 60.77 60.52 60.77 6,244 +0.28(+0.46%)
Jul 29, 2020 60.23 60.49 60.03 60.49 15,840 +0.29(+0.48%)
Jul 28, 2020 59.93 60.33 59.89 60.20 17,788 +0.48(+0.80%)
Jul 27, 2020 60.09 60.29 59.72 59.72 11,482 -0.31(-0.51%)
Jul 24, 2020 59.94 60.52 59.94 60.03 19,248 -0.06(-0.10%)
Jul 23, 2020 60.11 60.22 59.98 60.09 8,062 +0.14(+0.24%)
Jul 22, 2020 60.05 60.12 59.89 59.95 8,560 +0.06(+0.09%)
Jul 21, 2020 59.86 59.94 59.74 59.89 6,800 +0.24(+0.39%)
Jul 20, 2020 59.84 59.98 59.17 59.66 27,233 +0.22(+0.37%)
Jul 17, 2020 59.62 59.80 59.44 59.44 11,915 -0.24(-0.40%)
Jul 16, 2020 59.79 60.13 59.67 59.67 10,817 +0.16(+0.26%)
Jul 15, 2020 59.40 59.68 59.29 59.52 4,714 -0.06(-0.10%)
Jul 14, 2020 59.84 60.18 59.58 59.58 8,887 -0.04(-0.07%)
Jul 13, 2020 59.15 59.83 59.12 59.62 14,850 +0.22(+0.36%)
Jul 10, 2020 60.04 60.04 59.36 59.40 26,122 -0.35(-0.59%)
Jul 09, 2020 59.35 59.96 59.35 59.76 7,905 +0.45(+0.76%)
Jul 08, 2020 59.30 59.36 59.05 59.31 12,326 -0.22(-0.37%)
Jul 07, 2020 59.15 59.91 58.98 59.53 12,932 +0.46(+0.78%)
Jul 06, 2020 58.87 59.06 58.64 59.06 28,194 -0.25(-0.43%)
Jul 02, 2020 58.74 59.32 58.74 59.32 7,218 +0.29(+0.49%)
Jul 01, 2020 58.78 59.21 58.72 59.03 24,488 -0.34(-0.57%)
Jun 30, 2020 59.76 59.76 59.18 59.37 26,258 -0.24(-0.41%)
Jun 29, 2020 59.38 59.66 59.36 59.61 5,897 +0.16(+0.28%)
Jun 26, 2020 59.20 59.69 59.05 59.45 15,238 +0.51(+0.86%)
Jun 25, 2020 59.16 59.19 58.94 58.94 6,200 -0.11(-0.18%)
Jun 24, 2020 58.71 59.10 58.56 59.05 19,633 +0.42(+0.72%)
Jun 23, 2020 58.47 58.67 57.92 58.62 11,918 -0.13(-0.23%)
Jun 22, 2020 59.11 59.26 58.57 58.76 13,552 -0.18(-0.30%)
Jun 19, 2020 58.46 59.03 58.43 58.93 11,342 +0.14(+0.24%)
Jun 18, 2020 58.67 59.38 58.67 58.79 20,838 +0.40(+0.68%)
Jun 17, 2020 58.27 58.63 57.88 58.40 14,838 +0.20(+0.35%)
Jun 16, 2020 57.92 58.43 57.70 58.19 51,394 -0.70(-1.19%)
Jun 15, 2020 58.98 59.19 58.39 58.90 20,045 +0.34(+0.58%)
Jun 12, 2020 58.64 59.03 58.44 58.56 29,330 -0.45(-0.77%)
Jun 11, 2020 59.04 59.18 58.97 59.01 23,494 +0.83(+1.43%)
Jun 10, 2020 57.47 58.40 57.47 58.18 19,598 +1.13(+1.99%)
Jun 09, 2020 57.18 57.34 56.87 57.05 13,049 +0.50(+0.88%)
Jun 08, 2020 56.21 56.58 56.21 56.55 9,559 +0.33(+0.59%)
Jun 05, 2020 56.13 56.30 55.85 56.22 22,341 -1.00(-1.75%)
Jun 04, 2020 57.61 57.69 57.10 57.22 14,098 -0.71(-1.22%)
Jun 03, 2020 58.37 58.53 57.82 57.93 34,075 -1.01(-1.72%)
Jun 02, 2020 59.00 59.60 58.78 58.94 25,783 -0.26(-0.44%)
Jun 01, 2020 59.33 59.33 58.84 59.20 21,914 -0.18(-0.30%)
May 29, 2020 58.96 59.44 58.92 59.38 32,996 +0.55(+0.93%)
May 28, 2020 58.64 58.88 58.56 58.84 10,133 -0.12(-0.21%)
May 27, 2020 58.96 59.17 58.93 58.96 7,942 +0.14(+0.24%)
May 26, 2020 58.70 58.90 58.55 58.82 16,175 -0.42(-0.71%)
May 22, 2020 59.15 59.26 59.15 59.24 5,270 +0.29(+0.50%)
May 21, 2020 58.96 59.10 58.87 58.94 4,783 +0.04(+0.06%)
May 20, 2020 58.53 58.99 58.51 58.91 8,561 +0.14(+0.23%)
May 19, 2020 58.45 58.77 58.45 58.77 5,250 +0.38(+0.65%)
May 18, 2020 59.00 59.00 58.11 58.39 11,622 -0.98(-1.64%)
May 15, 2020 59.79 59.79 59.31 59.37 17,758 -0.13(-0.22%)
May 14, 2020 59.46 59.74 59.46 59.50 6,112 +0.22(+0.38%)
May 13, 2020 59.12 59.43 59.05 59.27 4,970 +0.36(+0.61%)
May 12, 2020 58.27 58.91 58.27 58.91 5,226 +0.54(+0.93%)
May 11, 2020 58.78 58.79 58.21 58.37 7,301 -0.46(-0.78%)
May 08, 2020 59.08 59.44 58.78 58.83 48,463 -0.58(-0.97%)
May 07, 2020 58.59 59.43 58.59 59.41 5,013 +0.98(+1.68%)
May 06, 2020 58.15 58.43 57.68 58.43 38,178 -0.53(-0.90%)
May 05, 2020 58.66 59.01 58.53 58.96 12,077 -0.14(-0.24%)
May 04, 2020 59.14 59.24 58.90 59.10 11,011 -0.18(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.