Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	59.42	59.90	59.41	59.46	12,996	+0.22(+0.37%)
Aug 28, 2020	59.46	59.51	59.24	59.24	13,159	+0.23(+0.38%)
Aug 27, 2020	59.99	60.19	59.02	59.02	5,474	-0.61(-1.02%)
Aug 26, 2020	59.61	59.75	59.34	59.63	5,097	-0.31(-0.52%)
Aug 25, 2020	59.62	59.96	59.57	59.94	19,282	-0.39(-0.65%)
Aug 24, 2020	60.42	60.60	60.30	60.33	6,949	-0.21(-0.35%)
Aug 21, 2020	60.21	60.55	60.17	60.55	5,218	+0.29(+0.48%)
Aug 20, 2020	60.42	60.42	60.26	60.26	2,382	+0.54(+0.91%)
Aug 19, 2020	60.19	60.24	59.71	59.71	7,943	-0.25(-0.42%)
Aug 18, 2020	59.94	60.15	59.84	59.97	4,379	+0.21(+0.35%)
Aug 17, 2020	59.84	59.97	59.75	59.76	10,540	+0.28(+0.47%)
Aug 14, 2020	59.45	59.56	59.44	59.48	5,898	+0.25(+0.43%)
Aug 13, 2020	59.60	59.73	59.22	59.22	8,713	-0.43(-0.72%)
Aug 12, 2020	59.75	59.99	59.61	59.65	5,247	-0.56(-0.92%)
Aug 11, 2020	60.12	60.30	59.86	60.21	8,689	-0.70(-1.14%)
Aug 10, 2020	61.34	61.34	60.70	60.90	4,764	-0.12(-0.20%)
Aug 07, 2020	61.46	61.68	61.01	61.03	3,630	-0.43(-0.69%)
Aug 06, 2020	61.67	61.85	61.39	61.45	4,038	+0.09(+0.15%)
Aug 05, 2020	61.39	61.61	60.86	61.36	9,694	-0.56(-0.90%)
Aug 04, 2020	61.57	61.92	61.42	61.92	9,686	+0.67(+1.09%)
Aug 03, 2020	61.13	61.35	60.98	61.25	20,294	-0.05(-0.08%)
Jul 31, 2020	61.00	61.52	61.00	61.30	15,654	-0.07(-0.11%)
Jul 30, 2020	61.25	61.37	61.12	61.37	6,182	+0.28(+0.46%)
Jul 29, 2020	60.83	61.09	60.63	61.09	15,684	+0.29(+0.48%)
Jul 28, 2020	60.53	60.93	60.49	60.80	17,612	+0.48(+0.80%)
Jul 27, 2020	60.69	60.89	60.32	60.32	11,368	-0.31(-0.51%)
Jul 24, 2020	60.54	61.12	60.54	60.63	19,057	-0.06(-0.10%)
Jul 23, 2020	60.71	60.82	60.58	60.69	7,982	+0.14(+0.24%)
Jul 22, 2020	60.65	60.72	60.49	60.55	8,476	+0.06(+0.09%)
Jul 21, 2020	60.45	60.53	60.33	60.49	6,733	+0.24(+0.40%)
Jul 20, 2020	60.44	60.58	59.76	60.25	26,964	+0.22(+0.37%)
Jul 17, 2020	60.22	60.39	60.03	60.03	11,797	-0.24(-0.40%)
Jul 16, 2020	60.38	60.73	60.26	60.27	10,710	+0.16(+0.26%)
Jul 15, 2020	60.00	60.28	59.88	60.11	4,668	-0.06(-0.10%)
Jul 14, 2020	60.44	60.78	60.17	60.17	8,799	-0.04(-0.07%)
Jul 13, 2020	59.74	60.43	59.71	60.22	14,704	+0.22(+0.36%)
Jul 10, 2020	60.64	60.64	59.95	60.00	25,864	-0.36(-0.59%)
Jul 09, 2020	59.94	60.56	59.94	60.35	7,827	+0.45(+0.76%)
Jul 08, 2020	59.89	59.95	59.64	59.90	12,205	-0.22(-0.37%)
Jul 07, 2020	59.74	60.51	59.57	60.12	12,805	+0.47(+0.78%)
Jul 06, 2020	59.46	59.65	59.23	59.65	27,916	-0.26(-0.43%)
Jul 02, 2020	59.33	59.91	59.33	59.91	7,146	+0.29(+0.49%)
Jul 01, 2020	59.36	59.80	59.31	59.62	24,246	-0.34(-0.57%)
Jun 30, 2020	60.36	60.36	59.77	59.96	25,999	-0.25(-0.41%)
Jun 29, 2020	59.97	60.26	59.95	60.21	5,838	+0.17(+0.28%)
Jun 26, 2020	59.79	60.29	59.64	60.04	15,087	+0.51(+0.86%)
Jun 25, 2020	59.75	59.78	59.53	59.53	6,139	-0.11(-0.18%)
Jun 24, 2020	59.29	59.69	59.14	59.64	19,439	+0.43(+0.72%)
Jun 23, 2020	59.05	59.25	58.50	59.21	11,801	-0.14(-0.23%)
Jun 22, 2020	59.70	59.86	59.16	59.34	13,418	-0.18(-0.30%)
Jun 19, 2020	59.04	59.62	59.02	59.52	11,230	+0.14(+0.24%)
Jun 18, 2020	59.26	59.97	59.26	59.38	20,632	+0.40(+0.68%)
Jun 17, 2020	58.85	59.21	58.46	58.98	14,691	+0.20(+0.35%)
Jun 16, 2020	58.50	59.01	58.28	58.78	50,886	-0.71(-1.19%)
Jun 15, 2020	59.57	59.78	58.97	59.49	19,847	+0.34(+0.58%)
Jun 12, 2020	59.22	59.62	59.03	59.14	29,040	-0.46(-0.77%)
Jun 11, 2020	59.63	59.77	59.56	59.60	23,261	+0.84(+1.43%)
Jun 10, 2020	58.05	58.98	58.05	58.76	19,405	+1.14(+1.99%)
Jun 09, 2020	57.75	57.91	57.44	57.62	12,920	+0.50(+0.88%)
Jun 08, 2020	56.77	57.14	56.77	57.11	9,465	+0.33(+0.59%)
Jun 05, 2020	56.69	56.86	56.41	56.78	22,120	-1.01(-1.75%)
Jun 04, 2020	58.19	58.27	57.67	57.79	13,958	-0.71(-1.22%)
Jun 03, 2020	58.96	59.12	58.39	58.51	33,739	-1.02(-1.72%)
Jun 02, 2020	59.59	60.20	59.37	59.53	25,528	-0.26(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.