Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.92	12.04	11.85	11.89	826,909	-0.03(-0.26%)
Jan 30, 2020	11.83	11.97	11.79	11.92	572,906	+0.10(+0.85%)
Jan 29, 2020	11.78	11.86	11.71	11.82	494,838	+0.06(+0.53%)
Jan 28, 2020	11.76	11.79	11.69	11.76	471,527	+0.02(+0.20%)
Jan 27, 2020	11.71	11.79	11.66	11.74	734,758	+0.01(+0.07%)
Jan 24, 2020	11.75	11.80	11.71	11.73	625,170	+0.00(+0.00%)
Jan 23, 2020	11.65	11.76	11.64	11.73	855,269	+0.09(+0.73%)
Jan 22, 2020	11.67	11.73	11.64	11.64	708,762	+0.03(+0.27%)
Jan 21, 2020	11.50	11.67	11.49	11.61	1,258,420	+0.14(+1.22%)
Jan 17, 2020	11.36	11.50	11.36	11.47	491,793	+0.12(+1.03%)
Jan 16, 2020	11.31	11.39	11.28	11.36	861,132	+0.07(+0.62%)
Jan 15, 2020	11.19	11.32	11.19	11.29	1,193,040	+0.14(+1.25%)
Jan 14, 2020	11.19	11.22	11.08	11.15	640,452	-0.03(-0.28%)
Jan 13, 2020	11.14	11.19	11.11	11.18	753,142	+0.06(+0.56%)
Jan 10, 2020	11.10	11.19	11.08	11.12	923,722	+0.05(+0.42%)
Jan 09, 2020	10.91	11.08	10.91	11.07	945,010	+0.16(+1.50%)
Jan 08, 2020	11.01	11.02	10.88	10.91	1,122,746	-0.11(-0.99%)
Jan 07, 2020	10.96	11.06	10.96	11.01	1,714,024	+0.02(+0.14%)
Jan 06, 2020	10.99	11.03	10.97	11.00	642,904	+0.02(+0.21%)
Jan 03, 2020	10.91	11.08	10.88	10.98	694,176	+0.07(+0.64%)
Jan 02, 2020	11.00	11.00	10.82	10.91	639,171	-0.09(-0.78%)
Dec 31, 2019	10.98	11.04	10.94	10.99	506,470	+0.06(+0.57%)
Dec 30, 2019	10.99	11.01	10.86	10.93	483,930	-0.03(-0.28%)
Dec 27, 2019	10.92	10.97	10.89	10.96	458,350	+0.06(+0.56%)
Dec 26, 2019	10.86	10.95	10.85	10.90	167,299	+0.03(+0.28%)
Dec 24, 2019	10.82	10.87	10.79	10.87	193,352	+0.03(+0.28%)
Dec 23, 2019	10.87	10.91	10.78	10.84	431,764	-0.03(-0.28%)
Dec 20, 2019	10.84	10.90	10.78	10.87	709,435	+0.04(+0.36%)
Dec 19, 2019	10.83	10.87	10.77	10.83	481,781	+0.01(+0.07%)
Dec 18, 2019	10.85	10.94	10.77	10.82	898,455	-0.03(-0.28%)
Dec 17, 2019	10.94	10.99	10.83	10.85	527,508	-0.11(-0.98%)
Dec 16, 2019	10.90	10.96	10.84	10.96	1,028,440	+0.14(+1.28%)
Dec 13, 2019	10.80	10.85	10.69	10.82	701,113	+0.02(+0.21%)
Dec 12, 2019	10.96	11.02	10.73	10.80	809,856	-0.18(-1.61%)
Dec 11, 2019	10.97	11.04	10.92	10.97	680,500	-0.02(-0.14%)
Dec 10, 2019	10.96	11.04	10.95	10.99	514,442	+0.01(+0.07%)
Dec 09, 2019	10.95	11.04	10.93	10.98	403,096	+0.05(+0.42%)
Dec 06, 2019	10.98	11.04	10.88	10.94	757,415	-0.09(-0.84%)
Dec 05, 2019	10.98	11.04	10.95	11.03	1,597,243	+0.02(+0.21%)
Dec 04, 2019	10.98	11.23	10.96	11.01	1,732,131	+0.08(+0.77%)
Dec 03, 2019	10.83	10.95	10.82	10.92	1,451,118	+0.12(+1.14%)
Dec 02, 2019	10.74	10.81	10.70	10.80	1,014,943	+0.06(+0.57%)
Nov 29, 2019	10.71	10.80	10.64	10.74	858,838	+0.03(+0.29%)
Nov 27, 2019	10.64	10.72	10.57	10.71	1,175,587	+0.11(+1.02%)
Nov 26, 2019	10.55	10.74	10.55	10.60	5,075,059	+0.05(+0.44%)
Nov 25, 2019	10.69	10.74	10.48	10.55	1,539,790	-0.15(-1.44%)
Nov 22, 2019	10.67	10.77	10.64	10.71	1,534,205	+0.02(+0.22%)
Nov 21, 2019	10.68	10.71	10.52	10.68	1,370,818	+0.02(+0.22%)
Nov 20, 2019	10.63	10.71	10.61	10.66	1,618,511	+0.02(+0.14%)
Nov 19, 2019	10.69	10.74	10.63	10.64	949,870	-0.06(-0.57%)
Nov 18, 2019	10.56	10.77	10.55	10.71	863,643	+0.08(+0.80%)
Nov 15, 2019	10.61	10.67	10.58	10.62	473,303	+0.03(+0.29%)
Nov 14, 2019	10.46	10.66	10.46	10.59	1,540,369	+0.14(+1.32%)
Nov 13, 2019	10.41	10.57	10.39	10.45	1,527,000	+0.07(+0.67%)
Nov 12, 2019	10.42	10.47	10.34	10.38	1,154,050	-0.04(-0.37%)
Nov 11, 2019	10.38	10.53	10.37	10.42	884,999	+0.07(+0.67%)
Nov 08, 2019	10.34	10.47	10.24	10.35	1,497,797	-0.01(-0.07%)
Nov 07, 2019	10.41	10.46	10.30	10.36	745,783	-0.05(-0.52%)
Nov 06, 2019	10.29	10.51	10.29	10.41	507,312	+0.11(+1.05%)
Nov 05, 2019	10.44	10.50	10.26	10.31	937,181	-0.16(-1.54%)
Nov 04, 2019	10.57	10.57	10.44	10.47	639,633	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.