Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	90.09	90.12	90.01	90.12	5,750,911	+0.14(+0.15%)
Mar 30, 2020	89.88	90.04	89.86	89.98	1,945,766	+0.23(+0.25%)
Mar 27, 2020	89.12	89.76	89.12	89.75	2,254,664	+0.92(+1.04%)
Mar 26, 2020	88.68	88.93	88.68	88.83	2,463,098	+0.16(+0.18%)
Mar 25, 2020	88.68	88.92	88.60	88.67	1,980,898	-0.29(-0.33%)
Mar 24, 2020	88.52	89.02	88.52	88.96	2,134,862	+0.37(+0.42%)
Mar 23, 2020	88.37	89.05	88.33	88.59	4,763,033	+0.21(+0.24%)
Mar 20, 2020	88.87	89.22	88.11	88.38	11,817,549	-0.93(-1.04%)
Mar 19, 2020	90.16	90.36	89.29	89.31	8,604,703	-1.22(-1.35%)
Mar 18, 2020	90.61	90.96	90.25	90.53	8,150,247	-0.61(-0.67%)
Mar 17, 2020	90.97	91.45	90.97	91.14	4,994,256	+0.01(+0.01%)
Mar 16, 2020	90.97	91.37	90.51	91.13	5,431,185	-0.50(-0.55%)
Mar 13, 2020	91.44	91.74	91.44	91.63	3,304,125	+0.32(+0.35%)
Mar 12, 2020	91.75	91.86	90.82	91.31	7,873,923	-0.84(-0.91%)
Mar 11, 2020	92.21	92.36	92.14	92.15	3,777,475	-0.37(-0.40%)
Mar 10, 2020	92.49	92.54	92.49	92.52	4,285,907	+0.14(+0.15%)
Mar 09, 2020	91.93	92.50	90.57	92.39	6,833,896	-0.21(-0.23%)
Mar 06, 2020	92.63	92.63	92.59	92.59	2,662,367	-0.05(-0.05%)
Mar 05, 2020	92.65	92.65	92.63	92.64	2,857,555	+0.00(+0.00%)
Mar 04, 2020	92.64	92.66	92.64	92.64	3,120,732	+0.00(+0.00%)
Mar 03, 2020	92.62	92.65	92.62	92.64	6,438,312	-0.02(-0.02%)
Mar 02, 2020	92.62	92.66	92.62	92.66	3,357,196	+0.00(+0.00%)
Feb 28, 2020	92.62	92.66	92.61	92.66	4,549,757	+0.00(+0.00%)
Feb 27, 2020	92.66	92.66	92.65	92.66	2,252,371	+0.00(+0.00%)
Feb 26, 2020	92.66	92.67	92.64	92.66	1,711,699	+0.01(+0.01%)
Feb 25, 2020	92.64	92.66	92.63	92.65	2,787,837	+0.01(+0.01%)
Feb 24, 2020	92.63	92.66	92.62	92.64	1,789,990	+0.01(+0.01%)
Feb 21, 2020	92.63	92.63	92.62	92.63	881,346	+0.03(+0.03%)
Feb 20, 2020	92.61	92.61	92.60	92.60	926,819	+0.00(+0.00%)
Feb 19, 2020	92.59	92.60	92.59	92.60	1,160,333	+0.01(+0.01%)
Feb 18, 2020	92.59	92.59	92.59	92.59	1,341,614	+0.02(+0.02%)
Feb 14, 2020	92.59	92.59	92.58	92.58	893,558	+0.00(+0.00%)
Feb 13, 2020	92.57	92.58	92.56	92.58	1,359,595	+0.04(+0.04%)
Feb 12, 2020	92.57	92.57	92.54	92.54	1,052,327	-0.02(-0.02%)
Feb 11, 2020	92.56	92.56	92.54	92.56	970,227	+0.00(+0.00%)
Feb 10, 2020	92.54	92.56	92.53	92.56	1,240,303	+0.03(+0.03%)
Feb 07, 2020	92.53	92.53	92.52	92.53	970,240	+0.02(+0.02%)
Feb 06, 2020	92.50	92.51	92.49	92.51	1,043,939	+0.02(+0.02%)
Feb 05, 2020	92.50	92.51	92.49	92.49	1,303,463	-0.01(-0.01%)
Feb 04, 2020	92.51	92.51	92.49	92.50	1,400,258	+0.01(+0.01%)
Feb 03, 2020	92.50	92.51	92.49	92.49	2,476,575	+0.01(+0.01%)
Jan 31, 2020	92.49	92.49	92.48	92.49	1,750,161	+0.01(+0.01%)
Jan 30, 2020	92.47	92.48	92.46	92.48	1,240,719	+0.03(+0.03%)
Jan 29, 2020	92.45	92.46	92.44	92.45	864,002	+0.01(+0.01%)
Jan 28, 2020	92.45	92.45	92.44	92.44	1,090,478	+0.00(+0.00%)
Jan 27, 2020	92.43	92.45	92.42	92.44	970,567	+0.01(+0.01%)
Jan 24, 2020	92.41	92.43	92.41	92.43	2,348,390	+0.03(+0.03%)
Jan 23, 2020	92.39	92.40	92.39	92.40	1,104,208	+0.02(+0.02%)
Jan 22, 2020	92.38	92.39	92.38	92.39	2,124,062	+0.02(+0.02%)
Jan 21, 2020	92.37	92.37	92.36	92.37	1,781,782	+0.02(+0.02%)
Jan 17, 2020	92.34	92.35	92.33	92.35	975,042	+0.02(+0.02%)
Jan 16, 2020	92.32	92.33	92.32	92.33	1,278,665	+0.00(+0.00%)
Jan 15, 2020	92.32	92.33	92.31	92.33	1,271,931	+0.02(+0.02%)
Jan 14, 2020	92.30	92.31	92.29	92.31	1,327,760	+0.02(+0.02%)
Jan 13, 2020	92.30	92.30	92.29	92.30	1,162,703	+0.03(+0.03%)
Jan 10, 2020	92.28	92.29	92.27	92.27	1,189,845	+0.02(+0.02%)
Jan 09, 2020	92.26	92.26	92.24	92.25	1,307,584	+0.00(+0.00%)
Jan 08, 2020	92.25	92.26	92.22	92.25	1,424,487	+0.00(+0.00%)
Jan 07, 2020	92.26	92.26	92.24	92.25	1,341,387	+0.02(+0.02%)
Jan 06, 2020	92.23	92.25	92.23	92.23	1,000,092	+0.02(+0.02%)
Jan 03, 2020	92.20	92.22	92.20	92.21	1,129,229	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.