Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 93.35 | 93.35 | 93.33 | 93.35 | 1,014,166 | -0.02(-0.02%) |
Aug 28, 2020 | 93.35 | 93.36 | 93.33 | 93.36 | 927,622 | +0.04(+0.04%) |
Aug 27, 2020 | 93.35 | 93.35 | 93.32 | 93.33 | 1,233,648 | -0.01(-0.01%) |
Aug 26, 2020 | 93.32 | 93.34 | 93.31 | 93.34 | 1,173,846 | +0.03(+0.03%) |
Aug 25, 2020 | 93.32 | 93.33 | 93.29 | 93.31 | 1,068,771 | -0.01(-0.01%) |
Aug 24, 2020 | 93.31 | 93.32 | 93.28 | 93.32 | 1,831,374 | +0.01(+0.01%) |
Aug 21, 2020 | 93.30 | 93.32 | 93.29 | 93.31 | 867,346 | +0.02(+0.02%) |
Aug 20, 2020 | 93.27 | 93.30 | 93.27 | 93.29 | 812,313 | +0.01(+0.01%) |
Aug 19, 2020 | 93.29 | 93.30 | 93.26 | 93.28 | 1,837,131 | +0.01(+0.01%) |
Aug 18, 2020 | 93.27 | 93.29 | 93.26 | 93.27 | 934,264 | -0.01(-0.01%) |
Aug 17, 2020 | 93.30 | 93.31 | 93.28 | 93.28 | 1,200,707 | +0.00(+0.00%) |
Aug 14, 2020 | 93.28 | 93.29 | 93.26 | 93.28 | 1,008,646 | +0.01(+0.01%) |
Aug 13, 2020 | 93.29 | 93.29 | 93.26 | 93.27 | 930,968 | +0.01(+0.01%) |
Aug 12, 2020 | 93.28 | 93.29 | 93.25 | 93.26 | 2,181,474 | +0.00(+0.00%) |
Aug 11, 2020 | 93.28 | 93.28 | 93.26 | 93.26 | 1,141,285 | +0.00(+0.00%) |
Aug 10, 2020 | 93.27 | 93.27 | 93.25 | 93.26 | 937,122 | +0.00(+0.00%) |
Aug 07, 2020 | 93.27 | 93.27 | 93.24 | 93.26 | 1,144,813 | +0.02(+0.02%) |
Aug 06, 2020 | 93.25 | 93.25 | 93.24 | 93.24 | 1,047,216 | +0.01(+0.01%) |
Aug 05, 2020 | 93.26 | 93.26 | 93.23 | 93.24 | 1,136,389 | +0.00(+0.00%) |
Aug 04, 2020 | 93.21 | 93.24 | 93.21 | 93.24 | 1,030,822 | +0.01(+0.01%) |
Aug 03, 2020 | 93.24 | 93.24 | 93.22 | 93.23 | 1,515,261 | -0.01(-0.01%) |
Jul 31, 2020 | 93.21 | 93.24 | 93.19 | 93.24 | 1,313,172 | +0.03(+0.03%) |
Jul 30, 2020 | 93.18 | 93.21 | 93.18 | 93.21 | 976,411 | +0.02(+0.02%) |
Jul 29, 2020 | 93.18 | 93.20 | 93.18 | 93.19 | 1,027,077 | +0.04(+0.04%) |
Jul 28, 2020 | 93.19 | 93.19 | 93.16 | 93.16 | 1,226,256 | -0.01(-0.01%) |
Jul 27, 2020 | 93.17 | 93.18 | 93.16 | 93.17 | 997,269 | +0.01(+0.01%) |
Jul 24, 2020 | 93.17 | 93.17 | 93.15 | 93.16 | 1,122,829 | +0.01(+0.01%) |
Jul 23, 2020 | 93.15 | 93.16 | 93.14 | 93.15 | 1,132,035 | +0.03(+0.03%) |
Jul 22, 2020 | 93.11 | 93.15 | 93.11 | 93.12 | 930,190 | +0.00(+0.00%) |
Jul 21, 2020 | 93.11 | 93.12 | 93.08 | 93.12 | 2,287,485 | +0.03(+0.03%) |
Jul 20, 2020 | 93.08 | 93.10 | 93.07 | 93.09 | 1,404,662 | +0.02(+0.02%) |
Jul 17, 2020 | 93.07 | 93.08 | 93.05 | 93.07 | 1,067,212 | +0.02(+0.02%) |
Jul 16, 2020 | 93.06 | 93.06 | 93.04 | 93.06 | 768,000 | +0.03(+0.03%) |
Jul 15, 2020 | 93.00 | 93.05 | 93.00 | 93.03 | 1,144,072 | +0.01(+0.01%) |
Jul 14, 2020 | 92.99 | 93.02 | 92.98 | 93.02 | 861,704 | +0.05(+0.05%) |
Jul 13, 2020 | 92.96 | 92.98 | 92.96 | 92.97 | 1,017,716 | +0.01(+0.01%) |
Jul 10, 2020 | 92.96 | 92.98 | 92.95 | 92.96 | 1,066,775 | +0.01(+0.01%) |
Jul 09, 2020 | 92.97 | 92.97 | 92.94 | 92.96 | 1,532,170 | -0.02(-0.02%) |
Jul 08, 2020 | 93.00 | 93.00 | 92.95 | 92.97 | 1,791,945 | -0.01(-0.01%) |
Jul 07, 2020 | 93.02 | 93.02 | 92.97 | 92.98 | 2,200,274 | -0.02(-0.02%) |
Jul 06, 2020 | 93.02 | 93.02 | 92.99 | 93.00 | 1,005,630 | -0.01(-0.01%) |
Jul 02, 2020 | 92.99 | 93.01 | 92.99 | 93.01 | 1,118,895 | +0.01(+0.01%) |
Jul 01, 2020 | 93.01 | 93.01 | 93.00 | 93.00 | 996,669 | +0.00(+0.00%) |
Jun 30, 2020 | 92.96 | 93.00 | 92.96 | 93.00 | 1,376,744 | +0.05(+0.06%) |
Jun 29, 2020 | 92.96 | 92.97 | 92.93 | 92.95 | 1,346,507 | -0.01(-0.01%) |
Jun 26, 2020 | 92.93 | 92.96 | 92.92 | 92.96 | 1,257,875 | +0.04(+0.04%) |
Jun 25, 2020 | 92.90 | 92.93 | 92.90 | 92.92 | 843,740 | +0.01(+0.01%) |
Jun 24, 2020 | 92.93 | 92.93 | 92.87 | 92.91 | 1,703,988 | +0.01(+0.01%) |
Jun 23, 2020 | 92.90 | 92.90 | 92.89 | 92.90 | 971,063 | +0.01(+0.01%) |
Jun 22, 2020 | 92.90 | 92.90 | 92.87 | 92.89 | 765,584 | +0.02(+0.02%) |
Jun 19, 2020 | 92.88 | 92.88 | 92.86 | 92.87 | 878,020 | +0.03(+0.03%) |
Jun 18, 2020 | 92.84 | 92.86 | 92.83 | 92.85 | 1,218,011 | +0.05(+0.05%) |
Jun 17, 2020 | 92.82 | 92.83 | 92.79 | 92.80 | 1,177,316 | +0.04(+0.04%) |
Jun 16, 2020 | 92.80 | 92.80 | 92.75 | 92.76 | 1,230,076 | +0.02(+0.02%) |
Jun 15, 2020 | 92.76 | 92.80 | 92.74 | 92.75 | 791,810 | +0.00(+0.00%) |
Jun 12, 2020 | 92.73 | 92.77 | 92.73 | 92.75 | 1,196,315 | +0.04(+0.04%) |
Jun 11, 2020 | 92.73 | 92.77 | 92.70 | 92.71 | 1,580,487 | -0.02(-0.02%) |
Jun 10, 2020 | 92.71 | 92.74 | 92.71 | 92.73 | 1,378,117 | +0.00(+0.00%) |
Jun 09, 2020 | 92.66 | 92.73 | 92.65 | 92.73 | 1,682,354 | +0.08(+0.09%) |
Jun 08, 2020 | 92.56 | 92.64 | 92.56 | 92.64 | 1,292,897 | +0.13(+0.14%) |
Jun 05, 2020 | 92.51 | 92.52 | 92.49 | 92.52 | 1,805,025 | +0.06(+0.07%) |
Jun 04, 2020 | 92.48 | 92.49 | 92.43 | 92.45 | 1,775,191 | +0.00(+0.00%) |
Jun 03, 2020 | 92.48 | 92.48 | 92.43 | 92.45 | 3,745,235 | +0.05(+0.05%) |
Jun 02, 2020 | 92.41 | 92.46 | 92.41 | 92.41 | 1,238,612 | +0.02(+0.02%) |