Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.25	13.32	13.15	13.22	213,430	+0.07(+0.51%)
Aug 30, 2011	12.99	13.22	12.97	13.15	623,065	+0.07(+0.51%)
Aug 29, 2011	12.90	13.09	12.90	13.09	1,212,957	+0.34(+2.67%)
Aug 26, 2011	12.49	12.78	12.32	12.75	184,506	+0.15(+1.21%)
Aug 25, 2011	12.84	12.84	12.55	12.59	338,636	-0.22(-1.71%)
Aug 24, 2011	12.63	12.82	12.61	12.81	124,264	+0.14(+1.14%)
Aug 23, 2011	12.32	12.67	12.29	12.67	402,815	+0.40(+3.26%)
Aug 22, 2011	12.45	12.48	12.25	12.27	666,631	+0.02(+0.13%)
Aug 19, 2011	12.17	12.46	12.15	12.25	637,093	-0.06(-0.45%)
Aug 18, 2011	12.43	12.49	12.23	12.31	182,831	-0.43(-3.37%)
Aug 17, 2011	12.79	12.90	12.64	12.74	170,213	-0.01(-0.05%)
Aug 16, 2011	12.68	12.83	12.63	12.74	769,633	-0.02(-0.19%)
Aug 15, 2011	12.62	12.78	12.57	12.77	1,523,585	+0.25(+2.03%)
Aug 12, 2011	12.50	12.63	12.41	12.52	234,277	+0.12(+0.99%)
Aug 11, 2011	11.94	12.54	11.90	12.39	322,596	+0.52(+4.37%)
Aug 10, 2011	12.20	12.28	11.85	11.87	2,710,301	-0.52(-4.16%)
Aug 09, 2011	12.39	12.39	11.73	12.39	1,057,999	+0.47(+3.97%)
Aug 08, 2011	12.30	12.45	11.92	11.92	1,114,995	-0.69(-5.49%)
Aug 05, 2011	12.65	12.74	12.28	12.61	1,273,552	+0.08(+0.66%)
Aug 04, 2011	12.91	12.92	12.52	12.53	858,622	-0.57(-4.32%)
Aug 03, 2011	13.09	13.10	12.81	13.09	996,197	+0.01(+0.06%)
Aug 02, 2011	13.29	13.36	13.08	13.08	1,656,395	-0.30(-2.26%)
Aug 01, 2011	13.79	13.79	13.25	13.39	4,045,547	-0.25(-1.83%)
Jul 29, 2011	13.58	13.71	13.48	13.63	569,211	-0.07(-0.48%)
Jul 28, 2011	13.71	13.87	13.68	13.70	436,359	-0.02(-0.13%)
Jul 27, 2011	13.93	13.93	13.70	13.72	651,298	-0.27(-1.95%)
Jul 26, 2011	14.10	14.10	13.98	13.99	231,359	-0.12(-0.85%)
Jul 25, 2011	14.19	14.21	14.09	14.11	808,331	-0.18(-1.24%)
Jul 22, 2011	14.26	14.29	14.26	14.29	799,686	-0.01(-0.09%)
Jul 21, 2011	14.19	14.35	14.18	14.30	248,690	+0.23(+1.62%)
Jul 20, 2011	14.14	14.14	14.03	14.07	185,843	-0.05(-0.33%)
Jul 19, 2011	14.03	14.14	14.01	14.12	241,439	+0.12(+0.87%)
Jul 18, 2011	14.05	14.08	13.90	14.00	204,983	-0.11(-0.79%)
Jul 15, 2011	14.20	14.20	14.04	14.11	173,609	-0.07(-0.46%)
Jul 14, 2011	14.21	14.28	14.14	14.17	105,175	-0.02(-0.14%)
Jul 13, 2011	14.20	14.33	14.17	14.19	133,054	+0.07(+0.46%)
Jul 12, 2011	14.09	14.26	14.09	14.13	241,855	+0.01(+0.04%)
Jul 11, 2011	14.17	14.23	14.09	14.12	299,970	-0.21(-1.49%)
Jul 08, 2011	14.27	14.34	14.25	14.33	227,750	-0.04(-0.26%)
Jul 07, 2011	14.46	14.46	14.33	14.37	262,000	-0.01(-0.03%)
Jul 06, 2011	14.30	14.40	14.30	14.38	306,627	+0.05(+0.32%)
Jul 05, 2011	14.32	14.34	14.28	14.33	884,052	-0.03(-0.23%)
Jul 01, 2011	14.17	14.37	14.17	14.36	730,363	+0.18(+1.26%)
Jun 30, 2011	14.18	14.22	14.17	14.18	259,634	+0.05(+0.35%)
Jun 29, 2011	14.17	14.17	14.09	14.13	1,945,770	+0.02(+0.12%)
Jun 28, 2011	13.96	14.14	13.94	14.12	324,744	+0.21(+1.51%)
Jun 27, 2011	13.85	13.94	13.78	13.91	102,699	+0.07(+0.49%)
Jun 24, 2011	13.98	14.02	13.81	13.84	188,350	-0.20(-1.45%)
Jun 23, 2011	13.99	14.05	13.86	14.04	290,727	-0.01(-0.07%)
Jun 22, 2011	14.09	14.15	14.05	14.05	238,224	-0.07(-0.53%)
Jun 21, 2011	14.10	14.16	14.06	14.13	282,863	+0.10(+0.74%)
Jun 20, 2011	14.02	14.03	13.99	14.02	401,236	+0.14(+0.98%)
Jun 17, 2011	14.00	14.01	13.85	13.89	451,110	+0.01(+0.05%)
Jun 16, 2011	13.85	13.92	13.79	13.88	238,958	+0.03(+0.22%)
Jun 15, 2011	13.95	14.04	13.83	13.85	256,816	-0.20(-1.40%)
Jun 14, 2011	14.03	14.10	13.99	14.05	405,421	+0.13(+0.92%)
Jun 13, 2011	13.89	13.98	13.89	13.92	294,897	+0.05(+0.39%)
Jun 10, 2011	14.06	14.06	13.86	13.86	310,158	-0.25(-1.76%)
Jun 09, 2011	14.02	14.17	14.02	14.11	216,222	+0.12(+0.88%)
Jun 08, 2011	13.97	14.01	13.95	13.99	310,512	-0.01(-0.06%)
Jun 07, 2011	14.03	14.09	13.98	14.00	207,577	+0.04(+0.30%)
Jun 06, 2011	14.04	14.05	13.95	13.95	203,257	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.