Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	65.40	65.58	64.44	64.53	676,143	-0.27(-0.42%)
Nov 29, 2016	64.81	65.63	64.35	64.81	622,586	+0.23(+0.35%)
Nov 28, 2016	65.26	65.58	64.56	64.58	497,907	-1.14(-1.74%)
Nov 25, 2016	66.18	66.18	65.40	65.72	228,409	-0.23(-0.35%)
Nov 23, 2016		65.95	65.95	65.95	0	+0.55(+0.84%)
Nov 22, 2016	65.08	65.58	64.53	65.40	559,748	+0.73(+1.13%)
Nov 21, 2016	65.49	65.67	64.17	64.67	592,114	-0.59(-0.91%)
Nov 18, 2016	64.53	65.58	64.21	65.26	592,304	+0.73(+1.13%)
Nov 17, 2016	62.66	64.76	62.52	64.53	766,407	+1.73(+2.76%)
Nov 16, 2016	63.44	63.71	61.52	62.80	828,053	-1.39(-2.16%)
Nov 15, 2016	65.39	65.39	62.46	64.19	1,054,645	-1.82(-2.76%)
Nov 14, 2016	63.28	66.51	63.18	66.01	2,354,842	+3.37(+5.38%)
Nov 11, 2016	61.36	63.18	61.36	62.64	1,399,131	+0.73(+1.18%)
Nov 10, 2016	58.86	63.82	57.72	61.91	3,606,098	+6.15(+11.02%)
Nov 09, 2016	51.99	57.77	51.94	55.76	2,929,329	+5.14(+10.16%)
Nov 08, 2016	49.62	51.17	49.48	50.62	436,787	+0.73(+1.46%)
Nov 07, 2016	49.39	50.03	49.16	49.89	434,851	+1.50(+3.10%)
Nov 04, 2016	48.39	49.12	48.03	48.39	306,861	-0.05(-0.09%)
Nov 03, 2016	48.80	49.07	48.34	48.44	238,618	-0.14(-0.28%)
Nov 02, 2016	49.35	49.35	48.44	48.57	339,664	-0.96(-1.93%)
Nov 01, 2016	49.94	50.30	48.62	49.53	436,473	-0.27(-0.55%)
Oct 31, 2016	49.71	50.12	49.66	49.80	272,311	+0.09(+0.18%)
Oct 28, 2016	49.85	50.07	49.30	49.71	253,506	-0.27(-0.55%)
Oct 27, 2016	50.76	50.76	49.85	49.98	234,502	-0.46(-0.90%)
Oct 26, 2016	50.07	50.76	50.07	50.44	210,543	+0.23(+0.45%)
Oct 25, 2016	50.44	50.71	49.80	50.21	238,207	-0.27(-0.54%)
Oct 24, 2016	50.85	50.85	49.94	50.48	255,170	+0.27(+0.54%)
Oct 21, 2016	49.80	50.26	49.66	50.21	196,209	-0.05(-0.09%)
Oct 20, 2016	50.94	50.94	50.03	50.26	185,601	-0.77(-1.52%)
Oct 19, 2016	50.58	51.44	50.30	51.03	205,222	+0.77(+1.54%)
Oct 18, 2016	50.89	50.89	50.26	50.26	197,060	+0.09(+0.18%)
Oct 17, 2016	50.71	51.21	50.03	50.17	191,041	-0.82(-1.61%)
Oct 14, 2016	50.92	51.61	50.32	50.98	454,669	+0.75(+1.49%)
Oct 13, 2016	49.79	50.50	49.46	50.24	303,149	-0.28(-0.56%)
Oct 12, 2016	49.70	50.65	49.45	50.52	407,440	+0.90(+1.82%)
Oct 11, 2016	49.79	50.00	49.11	49.62	292,422	-0.39(-0.78%)
Oct 10, 2016	49.00	50.51	49.22	50.01	552,132	+1.01(+2.06%)
Oct 07, 2016	49.19	49.36	48.48	49.00	496,397	-0.46(-0.92%)
Oct 06, 2016	49.82	49.90	49.28	49.46	330,096	-0.34(-0.68%)
Oct 05, 2016	49.71	50.58	49.39	49.79	403,297	+0.30(+0.61%)
Oct 04, 2016	49.77	50.62	49.16	49.49	364,312	-0.36(-0.73%)
Oct 03, 2016	48.26	50.30	48.26	49.86	707,846	+1.58(+3.26%)
Sep 30, 2016	48.22	48.59	47.89	48.28	651,801	+0.31(+0.65%)
Sep 29, 2016	49.05	49.11	47.80	47.97	424,390	-1.09(-2.23%)
Sep 28, 2016	49.48	49.54	48.33	49.06	868,013	-0.18(-0.37%)
Sep 27, 2016	48.86	49.83	48.44	49.25	824,138	+0.21(+0.43%)
Sep 26, 2016	50.06	50.06	49.02	49.04	380,683	-1.48(-2.94%)
Sep 23, 2016	51.99	52.54	50.45	50.52	290,739	-1.77(-3.38%)
Sep 22, 2016	52.24	52.78	52.16	52.29	267,536	+0.26(+0.49%)
Sep 21, 2016	51.05	52.03	50.79	52.03	360,440	+1.17(+2.31%)
Sep 20, 2016	51.09	51.64	50.84	50.86	387,497	+0.11(+0.22%)
Sep 19, 2016	50.69	51.68	50.23	50.75	454,540	+0.25(+0.49%)
Sep 16, 2016	50.89	50.89	50.37	50.50	683,193	-0.71(-1.39%)
Sep 15, 2016	50.53	51.50	50.28	51.21	321,477	+0.79(+1.57%)
Sep 14, 2016	50.53	51.05	50.33	50.42	373,921	+0.00(+0.00%)
Sep 13, 2016	50.37	50.67	49.10	50.42	477,488	-0.40(-0.79%)
Sep 12, 2016	51.02	51.12	50.18	50.82	435,366	-0.57(-1.12%)
Sep 09, 2016	51.90	52.40	51.34	51.39	524,416	-0.83(-1.59%)
Sep 08, 2016	52.41	52.71	52.07	52.22	383,966	-0.27(-0.52%)
Sep 07, 2016	52.35	52.81	51.93	52.50	403,583	-0.13(-0.24%)
Sep 06, 2016	53.06	53.54	52.49	52.62	405,823	-0.35(-0.65%)
Sep 02, 2016	52.39	52.97	52.97	52.97	195,948	+0.78(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.