Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.145 | 2.195 | 2.091 | 2.141 | 271,330,592 | -0.14(-6.09%) |
Jan 29, 2015 | 2.245 | 2.376 | 2.181 | 2.280 | 151,420,224 | -0.06(-2.44%) |
Jan 28, 2015 | 2.409 | 2.430 | 2.323 | 2.337 | 176,346,208 | -0.32(-11.95%) |
Jan 27, 2015 | 2.530 | 2.726 | 2.519 | 2.654 | 86,647,288 | +0.08(+3.04%) |
Jan 26, 2015 | 2.583 | 2.622 | 2.558 | 2.576 | 66,282,604 | -0.01(-0.28%) |
Jan 23, 2015 | 2.686 | 2.715 | 2.583 | 2.583 | 73,269,248 | -0.14(-5.23%) |
Jan 22, 2015 | 2.761 | 2.761 | 2.662 | 2.726 | 105,457,056 | +0.11(+4.08%) |
Jan 21, 2015 | 2.469 | 2.644 | 2.462 | 2.619 | 100,053,568 | +0.19(+7.93%) |
Jan 20, 2015 | 2.547 | 2.562 | 2.380 | 2.426 | 122,568,384 | -0.09(-3.54%) |
Jan 16, 2015 | 2.537 | 2.515 | 2.515 | 2.515 | 115,984,248 | +0.05(+2.17%) |
Jan 15, 2015 | 2.466 | 2.515 | 2.426 | 2.462 | 143,787,648 | +0.03(+1.32%) |
Jan 14, 2015 | 2.337 | 2.466 | 2.291 | 2.430 | 118,397,224 | +0.01(+0.59%) |
Jan 13, 2015 | 2.394 | 2.483 | 2.369 | 2.416 | 112,943,728 | +0.07(+3.20%) |
Jan 12, 2015 | 2.441 | 2.444 | 2.311 | 2.341 | 104,715,024 | -0.17(-6.94%) |
Jan 09, 2015 | 2.401 | 2.562 | 2.359 | 2.515 | 125,510,240 | +0.11(+4.44%) |
Jan 08, 2015 | 2.334 | 2.476 | 2.291 | 2.409 | 146,566,896 | +0.20(+9.03%) |
Jan 07, 2015 | 2.188 | 2.262 | 2.177 | 2.209 | 130,587,280 | +0.06(+2.99%) |
Jan 06, 2015 | 2.181 | 2.205 | 2.063 | 2.145 | 109,394,872 | -0.02(-0.82%) |
Jan 05, 2015 | 2.255 | 2.262 | 2.156 | 2.163 | 156,504,544 | -0.25(-10.21%) |
Jan 02, 2015 | 2.490 | 2.498 | 2.391 | 2.409 | 116,052,760 | -0.19(-7.40%) |
Dec 31, 2014 | 2.565 | 2.601 | 2.601 | 2.601 | 64,230,964 | +0.01(+0.41%) |
Dec 30, 2014 | 2.629 | 2.651 | 2.565 | 2.590 | 63,839,640 | +0.00(+0.00%) |
Dec 29, 2014 | 2.604 | 2.690 | 2.590 | 2.590 | 69,573,496 | -0.04(-1.62%) |
Dec 26, 2014 | 2.690 | 2.726 | 2.587 | 2.633 | 59,564,436 | -0.07(-2.76%) |
Dec 24, 2014 | 2.733 | 2.708 | 2.708 | 2.708 | 42,282,132 | -0.04(-1.43%) |
Dec 23, 2014 | 2.733 | 2.783 | 2.686 | 2.747 | 84,882,536 | +0.09(+3.49%) |
Dec 22, 2014 | 2.576 | 2.683 | 2.519 | 2.654 | 113,153,528 | +0.12(+4.78%) |
Dec 19, 2014 | 2.526 | 2.540 | 2.458 | 2.533 | 132,398,584 | +0.07(+3.04%) |
Dec 18, 2014 | 2.569 | 2.587 | 2.394 | 2.458 | 180,555,920 | +0.07(+2.99%) |
Dec 17, 2014 | 2.337 | 2.444 | 2.277 | 2.387 | 220,187,056 | +0.15(+6.69%) |
Dec 16, 2014 | 2.234 | 2.366 | 2.141 | 2.238 | 177,703,488 | +0.01(+0.32%) |
Dec 15, 2014 | 2.487 | 2.494 | 2.216 | 2.230 | 192,257,808 | -0.30(-11.96%) |
Dec 12, 2014 | 2.626 | 2.637 | 2.530 | 2.533 | 109,642,392 | -0.11(-4.18%) |
Dec 11, 2014 | 2.637 | 2.726 | 2.615 | 2.644 | 143,863,824 | -0.12(-4.26%) |
Dec 10, 2014 | 2.815 | 2.829 | 2.751 | 2.761 | 124,289,304 | -0.14(-4.91%) |
Dec 09, 2014 | 2.776 | 2.932 | 2.719 | 2.904 | 103,538,864 | -0.03(-0.97%) |
Dec 08, 2014 | 3.089 | 3.093 | 2.911 | 2.932 | 103,606,888 | -0.21(-6.69%) |
Dec 05, 2014 | 3.139 | 3.157 | 3.089 | 3.143 | 70,142,872 | -0.03(-1.01%) |
Dec 04, 2014 | 3.196 | 3.221 | 3.139 | 3.175 | 82,273,408 | -0.13(-3.88%) |
Dec 03, 2014 | 3.235 | 3.363 | 3.232 | 3.303 | 69,257,776 | +0.10(+3.00%) |
Dec 02, 2014 | 3.217 | 3.289 | 3.164 | 3.207 | 107,418,744 | -0.04(-1.32%) |
Dec 01, 2014 | 3.303 | 3.314 | 3.178 | 3.249 | 125,891,472 | -0.21(-6.17%) |
Nov 28, 2014 | 3.549 | 3.556 | 3.392 | 3.463 | 94,429,896 | -0.31(-8.30%) |
Nov 26, 2014 | 3.827 | 3.777 | 3.777 | 3.777 | 86,937,040 | +0.07(+2.02%) |
Nov 25, 2014 | 3.948 | 3.966 | 3.688 | 3.702 | 163,097,040 | -0.04(-1.05%) |
Nov 24, 2014 | 3.955 | 3.958 | 3.716 | 3.741 | 169,848,352 | -0.12(-3.14%) |
Nov 21, 2014 | 3.609 | 3.919 | 3.591 | 3.862 | 213,615,072 | +0.40(+11.64%) |
Nov 20, 2014 | 3.477 | 3.545 | 3.381 | 3.460 | 116,981,848 | +0.08(+2.32%) |
Nov 19, 2014 | 3.442 | 3.460 | 3.328 | 3.381 | 116,651,056 | +0.02(+0.74%) |
Nov 18, 2014 | 3.289 | 3.424 | 3.134 | 3.356 | 189,171,136 | +0.03(+0.96%) |
Nov 17, 2014 | 3.531 | 3.542 | 3.303 | 3.324 | 138,810,080 | -0.22(-6.23%) |
Nov 14, 2014 | 3.424 | 3.577 | 3.388 | 3.545 | 178,727,376 | -0.09(-2.45%) |
Nov 13, 2014 | 3.784 | 3.805 | 3.595 | 3.634 | 114,018,616 | -0.13(-3.41%) |
Nov 12, 2014 | 3.798 | 3.930 | 3.746 | 3.762 | 89,322,096 | -0.03(-0.84%) |
Nov 11, 2014 | 3.688 | 3.798 | 3.652 | 3.795 | 102,614,544 | +0.01(+0.28%) |
Nov 10, 2014 | 3.855 | 3.884 | 3.752 | 3.784 | 95,971,672 | -0.10(-2.57%) |
Nov 07, 2014 | 3.777 | 3.955 | 3.770 | 3.884 | 132,846,392 | +0.06(+1.58%) |
Nov 06, 2014 | 3.802 | 3.844 | 3.764 | 3.823 | 140,721,792 | -0.15(-3.85%) |
Nov 05, 2014 | 3.948 | 4.033 | 3.919 | 3.976 | 86,914,480 | -0.06(-1.41%) |
Nov 04, 2014 | 4.019 | 4.083 | 3.919 | 4.033 | 93,280,096 | +0.02(+0.53%) |