Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.15	24.15	24.15	1,538,127	-0.49(-2.01%)
Dec 30, 2020	25.15	25.47	24.56	24.65	1,538,127	-0.45(-1.78%)
Dec 29, 2020	25.56	25.78	25.07	25.09	762,050	-0.37(-1.45%)
Dec 28, 2020	26.09	26.09	25.22	25.46	1,285,192	-0.23(-0.91%)
Dec 24, 2020	25.73	26.14	25.56	25.70	289,884	-0.19(-0.75%)
Dec 23, 2020	26.10	26.28	25.73	25.89	601,586	-0.26(-1.00%)
Dec 22, 2020	26.45	26.70	25.78	26.15	668,518	-0.29(-1.10%)
Dec 21, 2020	26.38	26.81	25.91	26.44	941,943	-0.09(-0.33%)
Dec 18, 2020	26.57	27.02	26.34	26.53	2,087,645	+0.07(+0.26%)
Dec 17, 2020	26.30	26.86	26.18	26.46	1,000,289	+0.30(+1.15%)
Dec 16, 2020	25.17	26.23	24.94	26.16	1,182,013	+0.94(+3.73%)
Dec 15, 2020	25.12	25.70	24.74	25.22	1,207,136	+0.23(+0.93%)
Dec 14, 2020	25.05	25.27	24.31	24.99	2,820,091	+0.20(+0.82%)
Dec 11, 2020	24.87	24.98	24.52	24.78	1,403,137	-0.16(-0.66%)
Dec 10, 2020	25.14	25.30	24.81	24.95	676,178	-0.30(-1.19%)
Dec 09, 2020	26.12	26.14	24.93	25.25	1,287,982	-0.66(-2.55%)
Dec 08, 2020	25.98	26.39	25.86	25.91	544,158	-0.28(-1.07%)
Dec 07, 2020	26.06	26.64	25.75	26.19	628,321	-0.05(-0.18%)
Dec 04, 2020	26.08	26.38	26.08	26.24	430,497	+0.25(+0.97%)
Dec 03, 2020	26.12	26.38	25.74	25.99	443,287	-0.13(-0.48%)
Dec 02, 2020	26.37	26.37	25.77	26.11	653,585	-0.11(-0.41%)
Dec 01, 2020	26.12	26.44	25.82	26.22	560,338	+0.21(+0.82%)
Nov 30, 2020	25.93	26.18	25.35	26.01	899,893	+0.13(+0.49%)
Nov 27, 2020	26.03	26.46	25.67	25.88	199,373	-0.25(-0.97%)
Nov 25, 2020	25.83	26.57	25.57	26.13	399,571	+0.21(+0.82%)
Nov 24, 2020	26.45	26.45	25.86	25.92	756,265	-0.40(-1.51%)
Nov 23, 2020	26.64	26.84	26.06	26.32	416,308	-0.25(-0.95%)
Nov 20, 2020	26.77	27.03	26.57	26.57	387,922	-0.21(-0.80%)
Nov 19, 2020	26.04	26.80	25.84	26.78	528,050	+0.59(+2.26%)
Nov 18, 2020	27.12	27.24	26.11	26.19	964,133	-0.90(-3.33%)
Nov 17, 2020	27.21	27.74	27.06	27.09	788,370	-0.12(-0.43%)
Nov 16, 2020	25.34	27.75	24.52	27.21	1,249,401	+0.63(+2.37%)
Nov 13, 2020	26.48	26.71	26.03	26.58	1,324,584	+0.37(+1.41%)
Nov 12, 2020	25.92	26.36	25.58	26.21	791,585	+0.41(+1.58%)
Nov 11, 2020	25.48	25.82	25.21	25.80	448,491	+0.45(+1.76%)
Nov 10, 2020	25.31	25.60	24.82	25.36	873,627	+0.25(+1.00%)
Nov 09, 2020	26.89	27.36	25.09	25.10	928,144	-0.24(-0.96%)
Nov 06, 2020	25.94	26.32	25.29	25.35	1,312,213	-0.39(-1.51%)
Nov 05, 2020	27.74	28.66	25.62	25.74	2,399,430	-1.55(-5.69%)
Nov 04, 2020	26.13	27.38	25.98	27.29	1,878,739	+1.31(+5.04%)
Nov 03, 2020	25.39	26.16	25.36	25.98	941,912	+0.71(+2.80%)
Nov 02, 2020	25.41	25.74	24.79	25.27	1,332,398	+0.20(+0.81%)
Oct 30, 2020	25.03	25.53	24.82	25.07	690,796	-0.04(-0.15%)
Oct 29, 2020	24.82	25.35	24.71	25.10	919,573	+0.19(+0.78%)
Oct 28, 2020	25.13	25.22	24.78	24.91	321,216	-0.65(-2.54%)
Oct 27, 2020	25.99	26.37	25.55	25.56	566,446	-0.40(-1.53%)
Oct 26, 2020	25.78	26.12	25.59	25.96	371,392	-0.02(-0.07%)
Oct 23, 2020	25.95	26.18	25.65	25.98	231,639	+0.12(+0.45%)
Oct 22, 2020	26.10	26.41	25.50	25.86	585,679	-0.18(-0.71%)
Oct 21, 2020	25.85	26.37	25.75	26.05	561,524	+0.32(+1.24%)
Oct 20, 2020	25.98	26.21	25.72	25.73	891,751	-0.25(-0.97%)
Oct 19, 2020	26.62	26.85	25.91	25.98	536,876	-0.57(-2.16%)
Oct 16, 2020	26.82	27.06	26.49	26.55	408,127	-0.15(-0.55%)
Oct 15, 2020	26.58	26.76	26.20	26.70	224,729	+0.06(+0.22%)
Oct 14, 2020	26.49	26.90	26.47	26.64	653,301	+0.16(+0.59%)
Oct 13, 2020	26.72	27.07	26.29	26.48	449,775	-0.29(-1.09%)
Oct 12, 2020	27.55	27.55	26.67	26.77	514,867	-0.54(-1.99%)
Oct 09, 2020	26.97	27.78	26.44	27.32	854,913	+0.03(+0.11%)
Oct 08, 2020	25.72	27.57	25.72	27.29	2,096,070	+2.14(+8.53%)
Oct 07, 2020	25.31	25.59	25.09	25.14	1,190,666	+0.01(+0.04%)
Oct 06, 2020	25.20	25.71	25.13	25.13	1,042,052	-0.46(-1.78%)
Oct 05, 2020	24.93	25.61	24.93	25.59	1,095,371	+0.81(+3.29%)
Oct 02, 2020	24.45	24.88	24.07	24.77	616,572	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.