Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.04	14.13	13.62	13.84	14,720,964	-0.20(-1.43%)
Oct 30, 2002	13.68	14.14	13.57	14.04	14,980,428	+0.39(+2.88%)
Oct 29, 2002	13.88	14.01	13.28	13.65	19,930,186	-0.53(-3.72%)
Oct 28, 2002	14.01	14.42	13.98	14.18	23,220,930	+0.59(+4.32%)
Oct 25, 2002	13.02	13.61	13.02	13.59	14,698,180	+0.45(+3.40%)
Oct 24, 2002	13.50	13.93	13.11	13.14	23,359,430	-0.05(-0.35%)
Oct 23, 2002	13.14	13.24	12.62	13.19	19,838,900	-0.09(-0.70%)
Oct 22, 2002	13.33	13.59	13.22	13.28	16,711,989	-0.24(-1.78%)
Oct 21, 2002	12.46	13.77	12.38	13.52	27,543,836	+0.87(+6.85%)
Oct 18, 2002	12.53	13.00	12.20	12.66	15,746,530	+0.12(+0.96%)
Oct 17, 2002	13.08	13.18	12.36	12.54	20,569,028	+0.33(+2.73%)
Oct 16, 2002	12.11	12.33	12.01	12.20	22,848,596	-0.21(-1.72%)
Oct 15, 2002	12.21	12.49	12.02	12.42	30,047,044	+1.15(+10.25%)
Oct 14, 2002	11.35	11.70	11.21	11.26	15,650,748	-0.21(-1.80%)
Oct 11, 2002	10.97	11.91	10.94	11.47	28,504,348	+0.83(+7.77%)
Oct 10, 2002	10.31	10.91	10.23	10.64	33,639,672	+0.33(+3.24%)
Oct 09, 2002	10.71	11.08	10.18	10.31	41,749,468	-0.77(-6.93%)
Oct 08, 2002	11.51	11.61	10.57	11.07	34,442,800	-0.11(-1.01%)
Oct 07, 2002	11.04	11.51	10.77	11.19	29,805,118	+0.15(+1.39%)
Oct 04, 2002	11.76	12.10	11.03	11.03	32,230,532	-0.72(-6.13%)
Oct 03, 2002	12.18	12.45	11.74	11.76	31,741,132	-0.42(-3.45%)
Oct 02, 2002	12.77	13.20	12.07	12.18	22,695,556	-0.99(-7.55%)
Oct 01, 2002	12.78	13.41	12.53	13.17	23,760,094	+0.50(+3.95%)
Sep 30, 2002	12.24	13.01	11.92	12.67	29,734,818	+0.43(+3.54%)
Sep 27, 2002	12.86	13.18	12.18	12.24	21,108,492	-0.62(-4.83%)
Sep 26, 2002	12.60	13.16	12.54	12.86	24,685,382	+0.25(+2.01%)
Sep 25, 2002	12.70	12.88	12.22	12.60	24,419,622	+0.17(+1.34%)
Sep 24, 2002	12.85	12.88	12.34	12.44	28,382,186	-0.41(-3.17%)
Sep 23, 2002	13.05	13.21	12.68	12.84	20,705,430	-0.62(-4.61%)
Sep 20, 2002	13.42	13.68	13.28	13.46	24,846,966	+0.21(+1.56%)
Sep 19, 2002	13.34	13.57	13.01	13.26	27,955,892	-0.38(-2.79%)
Sep 18, 2002	12.72	13.74	12.54	13.64	69,165,896	-0.74(-5.15%)
Sep 17, 2002	14.81	14.94	14.24	14.38	15,415,567	-0.11(-0.74%)
Sep 16, 2002	14.41	14.61	14.18	14.48	15,152,955	-0.22(-1.50%)
Sep 13, 2002	14.68	15.01	14.51	14.70	16,227,985	+0.02(+0.14%)
Sep 12, 2002	15.26	15.28	14.58	14.68	17,542,094	-0.65(-4.22%)
Sep 11, 2002	16.02	16.02	15.28	15.33	10,419,043	-0.11(-0.73%)
Sep 10, 2002	15.94	15.96	15.17	15.44	16,894,708	-0.29(-1.86%)
Sep 09, 2002	15.48	15.94	14.73	15.74	35,493,548	-0.21(-1.34%)
Sep 06, 2002	16.71	16.77	15.94	15.95	16,685,608	-0.13(-0.79%)
Sep 05, 2002	16.43	16.64	16.00	16.08	16,677,214	-0.86(-5.08%)
Sep 04, 2002	16.52	17.18	16.18	16.94	14,942,655	+0.43(+2.59%)
Sep 03, 2002	17.11	17.12	16.51	16.51	16,499,591	-1.10(-6.25%)
Aug 30, 2002	17.51	18.17	17.41	17.61	11,383,153	-0.13(-0.75%)
Aug 29, 2002	17.28	17.87	17.12	17.75	10,391,612	+0.21(+1.22%)
Aug 28, 2002	17.61	17.85	17.37	17.53	11,965,336	-0.31(-1.76%)
Aug 27, 2002	18.01	18.28	17.48	17.85	14,526,253	+0.17(+0.98%)
Aug 26, 2002	17.18	17.85	17.11	17.67	13,048,611	+0.52(+3.03%)
Aug 23, 2002	17.55	17.63	16.95	17.15	13,712,935	-0.65(-3.67%)
Aug 22, 2002	17.61	17.98	17.12	17.81	17,936,912	-0.13(-0.71%)
Aug 21, 2002	17.68	18.02	17.33	17.93	13,710,387	+0.23(+1.28%)
Aug 20, 2002	18.02	18.09	17.55	17.71	14,118,695	-0.45(-2.46%)
Aug 19, 2002	16.67	18.25	16.57	18.15	19,539,714	+1.57(+9.45%)
Aug 16, 2002	16.54	16.72	16.14	16.59	14,507,966	+0.05(+0.28%)
Aug 15, 2002	16.76	17.07	16.08	16.54	20,341,042	-0.23(-1.39%)
Aug 14, 2002	16.28	16.77	15.59	16.77	23,002,236	+0.49(+3.03%)
Aug 13, 2002	16.65	17.20	16.21	16.28	16,524,623	-0.71(-4.16%)
Aug 12, 2002	17.21	17.22	16.69	16.99	14,611,842	-0.59(-3.38%)
Aug 09, 2002	17.08	17.88	16.86	17.58	18,003,764	-0.02(-0.11%)
Aug 08, 2002	16.88	17.61	16.56	17.60	25,474,866	+1.56(+9.73%)
Aug 07, 2002	16.29	16.38	15.46	16.04	16,062,354	+0.26(+1.65%)
Aug 06, 2002	15.68	16.43	15.51	15.78	21,741,190	+0.87(+5.82%)
Aug 05, 2002	15.26	15.61	14.74	14.91	21,703,266	-1.00(-6.29%)
Aug 02, 2002	16.36	16.61	15.53	15.91	20,158,172	-0.78(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.