Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.26	43.47	43.47	43.47	14,822,231	+0.39(+0.91%)
Dec 30, 2013	43.22	43.31	42.90	43.07	11,843,602	-0.14(-0.33%)
Dec 27, 2013	43.24	43.37	43.16	43.22	12,033,544	-0.04(-0.10%)
Dec 26, 2013	43.37	43.45	43.05	43.26	8,981,994	-0.04(-0.09%)
Dec 24, 2013	43.16	43.33	43.14	43.30	6,097,979	+0.01(+0.02%)
Dec 23, 2013	43.09	43.40	42.96	43.29	18,740,924	+0.40(+0.94%)
Dec 20, 2013	42.57	43.11	42.52	42.89	29,599,894	+0.35(+0.82%)
Dec 19, 2013	42.44	42.77	42.23	42.54	22,542,546	-0.01(-0.02%)
Dec 18, 2013	41.51	42.57	41.18	42.55	37,230,436	+1.13(+2.73%)
Dec 17, 2013	42.12	42.12	41.37	41.42	24,643,602	-0.52(-1.24%)
Dec 16, 2013	41.89	42.32	41.87	41.94	32,751,558	+0.19(+0.45%)
Dec 13, 2013	41.91	42.04	41.65	41.75	15,425,392	-0.10(-0.25%)
Dec 12, 2013	41.62	42.07	41.56	41.86	20,593,512	+0.18(+0.43%)
Dec 11, 2013	42.02	42.20	41.60	41.68	23,992,020	-0.47(-1.11%)
Dec 10, 2013	41.99	42.42	41.89	42.15	19,440,218	+0.14(+0.34%)
Dec 09, 2013	41.84	42.02	41.69	42.00	17,043,554	+0.33(+0.80%)
Dec 06, 2013	42.05	42.19	41.34	41.67	25,105,754	+0.18(+0.43%)
Dec 05, 2013	42.15	42.17	41.44	41.49	28,674,404	-1.02(-2.40%)
Dec 04, 2013	41.95	42.72	41.78	42.51	27,293,262	+0.25(+0.58%)
Dec 03, 2013	42.29	42.53	41.73	42.26	27,476,236	-0.09(-0.21%)
Dec 02, 2013	42.44	42.93	42.29	42.35	16,758,065	-0.18(-0.42%)
Nov 29, 2013	42.80	43.00	42.52	42.53	9,590,670	-0.19(-0.45%)
Nov 27, 2013	42.80	42.99	42.61	42.73	15,120,267	+0.23(+0.54%)
Nov 26, 2013	42.84	43.08	42.49	42.49	21,820,398	-0.36(-0.83%)
Nov 25, 2013	42.74	43.22	42.67	42.85	25,081,622	+0.14(+0.33%)
Nov 22, 2013	42.55	42.75	42.41	42.71	22,513,126	+0.18(+0.42%)
Nov 21, 2013	41.83	42.67	41.83	42.53	30,703,090	+0.83(+2.00%)
Nov 20, 2013	41.94	41.95	41.45	41.70	23,779,944	-0.04(-0.09%)
Nov 19, 2013	41.60	42.10	41.46	41.74	30,834,630	+0.30(+0.74%)
Nov 18, 2013	41.25	41.62	41.10	41.43	29,875,464	+0.65(+1.59%)
Nov 15, 2013	40.34	40.85	40.28	40.78	27,620,128	+0.35(+0.86%)
Nov 14, 2013	40.33	40.51	39.92	40.44	23,699,348	+0.19(+0.48%)
Nov 13, 2013	39.78	40.29	39.51	40.24	29,724,642	+0.13(+0.32%)
Nov 12, 2013	40.09	40.20	39.84	40.12	21,439,914	-0.10(-0.24%)
Nov 11, 2013	40.07	40.25	39.92	40.21	16,218,587	+0.10(+0.26%)
Nov 08, 2013	38.53	40.12	38.50	40.11	41,957,276	+1.72(+4.47%)
Nov 07, 2013	38.75	38.90	38.34	38.39	23,319,152	-0.33(-0.86%)
Nov 06, 2013	38.84	38.90	38.53	38.73	18,846,554	+0.11(+0.29%)
Nov 05, 2013	38.54	38.75	38.40	38.61	19,247,236	-0.07(-0.17%)
Nov 04, 2013	39.20	39.22	38.65	38.68	25,413,740	-0.35(-0.89%)
Nov 01, 2013	38.24	39.18	38.13	39.03	34,705,692	+0.72(+1.88%)
Oct 31, 2013	39.13	39.18	38.31	38.31	31,857,258	-0.79(-2.02%)
Oct 30, 2013	39.40	39.57	39.02	39.10	21,691,362	-0.10(-0.25%)
Oct 29, 2013	39.27	39.39	38.84	39.19	31,398,322	+0.04(+0.09%)
Oct 28, 2013	39.31	39.46	39.02	39.16	19,880,486	-0.07(-0.17%)
Oct 25, 2013	38.77	39.33	38.70	39.22	28,103,728	+0.22(+0.55%)
Oct 24, 2013	39.28	39.31	38.73	39.01	23,867,772	-0.20(-0.51%)
Oct 23, 2013	39.63	39.66	39.19	39.21	28,227,656	-0.65(-1.62%)
Oct 22, 2013	40.62	40.64	39.86	39.86	33,291,070	-0.48(-1.20%)
Oct 21, 2013	40.34	40.77	40.06	40.34	26,140,714	-0.02(-0.06%)
Oct 18, 2013	40.33	40.57	39.99	40.36	33,372,624	+0.07(+0.17%)
Oct 17, 2013	39.98	40.35	39.85	40.29	23,919,256	+0.16(+0.39%)
Oct 16, 2013	39.11	40.18	39.08	40.14	33,338,436	+1.26(+3.23%)
Oct 15, 2013	39.33	39.42	38.79	38.88	23,559,322	-0.30(-0.76%)
Oct 14, 2013	38.61	39.28	38.47	39.18	25,390,396	+0.15(+0.38%)
Oct 11, 2013	39.37	39.66	38.77	39.03	43,722,144	-0.01(-0.02%)
Oct 10, 2013	38.53	39.07	38.19	39.04	32,652,148	+1.32(+3.49%)
Oct 09, 2013	38.03	38.16	37.35	37.72	33,230,458	-0.09(-0.24%)
Oct 08, 2013	38.53	38.62	37.79	37.81	26,188,878	-0.71(-1.85%)
Oct 07, 2013	38.87	38.92	38.53	38.53	21,647,312	-0.62(-1.59%)
Oct 04, 2013	38.70	39.16	38.66	39.15	23,418,682	+0.54(+1.41%)
Oct 03, 2013	38.65	38.80	38.28	38.61	25,005,682	-0.11(-0.29%)
Oct 02, 2013	38.15	38.99	38.12	38.72	31,963,246	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.