Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.51	50.08	49.40	49.89	18,273,864	-0.02(-0.05%)
Aug 28, 2015	50.04	50.17	49.50	49.91	21,440,166	-0.27(-0.54%)
Aug 27, 2015	49.80	50.38	49.14	50.19	37,317,856	+1.22(+2.50%)
Aug 26, 2015	48.10	49.02	47.12	48.96	43,138,348	+2.33(+5.01%)
Aug 25, 2015	49.11	49.28	46.49	46.63	40,815,988	-0.26(-0.56%)
Aug 24, 2015	46.15	48.97	38.97	46.89	46,676,764	-2.61(-5.27%)
Aug 21, 2015	50.66	50.93	49.48	49.50	36,277,436	-1.82(-3.55%)
Aug 20, 2015	52.00	52.14	51.32	51.32	26,895,118	-1.29(-2.46%)
Aug 19, 2015	52.87	53.17	52.43	52.61	19,526,288	-0.47(-0.89%)
Aug 18, 2015	52.91	53.21	52.80	53.09	13,641,149	+0.11(+0.21%)
Aug 17, 2015	52.63	53.11	52.46	52.98	13,267,728	+0.14(+0.27%)
Aug 14, 2015	52.47	52.86	52.46	52.84	14,452,682	+0.26(+0.50%)
Aug 13, 2015	52.34	52.77	52.12	52.58	15,328,684	+0.24(+0.46%)
Aug 12, 2015	52.47	52.58	51.42	52.33	27,173,976	-0.77(-1.45%)
Aug 11, 2015	53.10	53.24	52.81	53.10	19,015,572	-0.51(-0.96%)
Aug 10, 2015	53.10	53.71	53.10	53.62	16,267,651	+0.65(+1.23%)
Aug 07, 2015	53.18	53.50	52.58	52.96	14,715,423	-0.16(-0.29%)
Aug 06, 2015	53.51	53.66	52.93	53.12	13,880,359	-0.37(-0.70%)
Aug 05, 2015	53.74	54.03	53.36	53.49	14,522,122	+0.21(+0.39%)
Aug 04, 2015	53.29	53.67	53.17	53.28	14,084,217	-0.05(-0.10%)
Aug 03, 2015	53.38	53.56	52.93	53.34	12,822,567	+0.00(+0.00%)
Jul 31, 2015	53.71	53.74	53.24	53.34	15,304,523	-0.40(-0.74%)
Jul 30, 2015	53.65	54.05	53.35	53.74	13,101,527	+0.08(+0.14%)
Jul 29, 2015	53.17	53.78	53.05	53.66	16,778,044	+0.69(+1.31%)
Jul 28, 2015	53.35	53.39	52.75	52.96	19,184,136	+0.03(+0.06%)
Jul 27, 2015	53.04	53.10	52.60	52.93	21,582,050	-0.70(-1.31%)
Jul 24, 2015	54.05	54.14	53.45	53.63	15,949,602	-0.57(-1.05%)
Jul 23, 2015	54.63	54.96	54.06	54.20	18,413,808	-0.34(-0.63%)
Jul 22, 2015	53.92	54.71	53.86	54.54	19,904,822	+0.76(+1.42%)
Jul 21, 2015	53.83	54.12	53.60	53.78	14,980,873	-0.12(-0.23%)
Jul 20, 2015	54.09	54.30	53.84	53.91	14,791,817	+0.04(+0.07%)
Jul 17, 2015	53.98	54.09	53.64	53.87	18,039,732	-0.27(-0.50%)
Jul 16, 2015	54.19	54.44	54.02	54.14	23,172,472	+0.29(+0.53%)
Jul 15, 2015	53.88	54.04	53.59	53.85	21,702,132	+0.12(+0.22%)
Jul 14, 2015	52.91	53.78	52.75	53.74	25,932,650	+0.74(+1.40%)
Jul 13, 2015	52.84	53.03	52.68	53.00	20,776,256	+0.81(+1.55%)
Jul 10, 2015	52.32	52.46	52.01	52.19	15,875,291	+0.73(+1.42%)
Jul 09, 2015	51.75	51.92	51.36	51.45	19,251,502	+0.53(+1.04%)
Jul 08, 2015	51.37	51.49	50.75	50.93	22,750,140	-1.07(-2.05%)
Jul 07, 2015	52.22	52.32	50.82	51.99	28,804,574	-0.41(-0.79%)
Jul 06, 2015	52.05	52.51	51.79	52.40	17,369,880	-0.15(-0.28%)
Jul 02, 2015	52.89	52.55	52.55	52.55	16,475,097	-0.43(-0.81%)
Jul 01, 2015	53.02	53.23	52.75	52.98	17,941,490	+0.58(+1.11%)
Jun 30, 2015	52.50	52.67	51.93	52.40	26,740,294	+0.43(+0.83%)
Jun 29, 2015	52.33	52.78	51.93	51.96	25,776,040	-1.35(-2.54%)
Jun 26, 2015	53.31	53.58	53.17	53.32	18,737,616	+0.23(+0.44%)
Jun 25, 2015	53.60	53.72	53.08	53.08	17,210,646	-0.29(-0.54%)
Jun 24, 2015	53.75	53.95	53.29	53.37	21,976,896	-0.56(-1.05%)
Jun 23, 2015	53.63	53.99	53.50	53.94	20,349,254	+0.61(+1.15%)
Jun 22, 2015	53.25	53.58	53.16	53.32	18,501,358	+0.68(+1.29%)
Jun 19, 2015	52.94	53.10	52.52	52.64	27,941,726	-0.54(-1.02%)
Jun 18, 2015	52.85	53.22	52.50	53.19	21,673,338	+0.49(+0.94%)
Jun 17, 2015	52.90	53.11	52.61	52.69	18,779,942	-0.18(-0.34%)
Jun 16, 2015	52.40	52.98	52.29	52.87	15,119,959	+0.29(+0.56%)
Jun 15, 2015	52.26	52.74	52.04	52.57	18,211,320	-0.20(-0.38%)
Jun 12, 2015	52.82	53.00	52.48	52.78	15,266,083	-0.21(-0.39%)
Jun 11, 2015	52.86	53.11	52.70	52.98	17,768,626	+0.20(+0.38%)
Jun 10, 2015	52.27	52.96	52.17	52.78	22,603,066	+0.84(+1.61%)
Jun 09, 2015	51.77	52.02	51.40	51.95	17,152,360	+0.22(+0.43%)
Jun 08, 2015	52.16	52.23	51.66	51.72	18,826,978	-0.41(-0.79%)
Jun 05, 2015	52.09	52.46	51.82	52.13	26,900,372	+0.84(+1.64%)
Jun 04, 2015	51.28	51.83	51.04	51.29	17,925,752	-0.29(-0.55%)
Jun 03, 2015	51.37	51.91	51.25	51.58	16,713,737	+0.53(+1.03%)
Jun 02, 2015	50.90	51.34	50.71	51.05	16,531,884	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.