JPMorgan Chase & Co (NY: JPM )

147.37 USD -3.17 (-2.11%)
Official Closing Price Updated: 7:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 150.23 150.30 147.26 147.37 15,247,752 -3.17(-2.11%)
Apr 21, 2021 147.79 150.61 146.79 150.54 12,236,432 +1.27(+0.85%)
Apr 20, 2021 151.74 151.75 148.65 149.27 13,712,872 -3.38(-2.21%)
Apr 19, 2021 153.42 153.88 152.22 152.65 11,899,503 -0.65(-0.42%)
Apr 16, 2021 153.87 154.51 152.69 153.30 13,773,400 +1.13(+0.74%)
Apr 15, 2021 151.25 152.20 149.32 152.17 17,688,975 +0.96(+0.63%)
Apr 14, 2021 151.47 153.83 150.93 151.21 19,937,598 -2.88(-1.87%)
Apr 13, 2021 154.75 155.20 152.43 154.09 16,095,860 -1.86(-1.19%)
Apr 12, 2021 155.58 157.25 155.57 155.95 12,269,672 -0.33(-0.21%)
Apr 09, 2021 155.81 157.04 154.97 156.28 12,122,400 +1.16(+0.75%)
Apr 08, 2021 154.00 155.51 152.31 155.12 12,334,478 +0.19(+0.12%)
Apr 07, 2021 153.10 155.23 152.65 154.93 16,899,872 +2.39(+1.57%)
Apr 06, 2021 152.79 154.28 151.86 152.54 13,068,684 -1.08(-0.70%)
Apr 05, 2021 154.40 154.94 152.60 153.62 13,505,086 -0.09(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.