Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.78	62.36	61.60	62.08	184,648	+0.20(+0.32%)
Jul 28, 2022	60.03	61.93	60.03	61.88	161,693	+2.24(+3.75%)
Jul 27, 2022	59.63	59.76	58.98	59.64	141,971	+0.31(+0.53%)
Jul 26, 2022	59.14	59.61	59.06	59.33	160,104	+0.21(+0.35%)
Jul 25, 2022	59.18	59.49	58.83	59.12	230,458	+0.04(+0.06%)
Jul 22, 2022	59.00	59.47	58.65	59.08	479,941	+0.44(+0.76%)
Jul 21, 2022	58.01	58.67	57.71	58.64	256,410	+0.54(+0.93%)
Jul 20, 2022	58.30	58.87	57.93	58.10	299,180	-0.24(-0.40%)
Jul 19, 2022	57.29	58.40	57.27	58.34	246,362	+1.41(+2.47%)
Jul 18, 2022	57.86	57.89	56.70	56.93	162,538	-0.54(-0.94%)
Jul 15, 2022	57.12	57.78	56.97	57.47	277,446	+0.97(+1.72%)
Jul 14, 2022	56.16	56.79	56.16	56.50	194,305	-0.57(-0.99%)
Jul 13, 2022	56.75	57.50	56.35	57.06	198,027	-0.28(-0.49%)
Jul 12, 2022	57.42	58.00	56.94	57.35	908,125	-0.42(-0.74%)
Jul 11, 2022	57.67	57.97	57.23	57.77	115,752	-0.04(-0.07%)
Jul 08, 2022	57.85	58.19	57.53	57.81	141,700	-0.33(-0.57%)
Jul 07, 2022	58.52	58.72	57.89	58.14	138,231	+0.02(+0.03%)
Jul 06, 2022	58.12	58.89	57.98	58.12	196,880	+0.05(+0.08%)
Jul 05, 2022	57.82	58.11	56.70	58.07	466,873	-0.31(-0.53%)
Jul 01, 2022	57.35	58.54	57.32	58.38	187,755	+1.01(+1.76%)
Jun 30, 2022	56.97	58.06	56.70	57.37	223,030	+0.01(+0.02%)
Jun 29, 2022	57.46	57.49	56.56	57.36	133,215	-0.43(-0.75%)
Jun 28, 2022	58.80	59.26	57.69	57.80	152,589	-0.73(-1.24%)
Jun 27, 2022	58.52	59.23	58.23	58.53	170,473	-0.11(-0.19%)
Jun 24, 2022	57.87	58.71	57.72	58.64	171,212	+1.14(+1.98%)
Jun 23, 2022	56.60	57.68	56.60	57.50	275,007	+1.18(+2.09%)
Jun 22, 2022	54.93	57.05	54.91	56.33	324,598	+0.88(+1.58%)
Jun 21, 2022	55.16	55.95	55.00	55.45	288,024	+0.90(+1.64%)
Jun 17, 2022	54.32	55.26	54.08	54.55	322,733	+0.36(+0.66%)
Jun 16, 2022	53.98	54.78	53.97	54.19	300,463	-1.19(-2.15%)
Jun 15, 2022	54.73	56.15	54.54	55.38	396,835	+1.27(+2.34%)
Jun 14, 2022	54.73	54.83	53.74	54.12	498,395	-0.43(-0.80%)
Jun 13, 2022	56.12	56.12	54.32	54.55	406,648	-2.70(-4.72%)
Jun 10, 2022	57.70	58.10	57.16	57.25	434,038	-1.24(-2.11%)
Jun 09, 2022	59.80	60.07	58.46	58.49	195,478	-1.33(-2.22%)
Jun 08, 2022	60.95	61.06	59.67	59.82	147,049	-1.50(-2.44%)
Jun 07, 2022	60.34	61.35	59.90	61.31	203,503	+0.73(+1.21%)
Jun 06, 2022	61.24	61.30	60.47	60.58	190,066	-0.24(-0.39%)
Jun 03, 2022	61.02	61.45	60.65	60.81	351,310	-0.84(-1.36%)
Jun 02, 2022	60.56	61.65	59.65	61.65	232,649	+0.85(+1.39%)
Jun 01, 2022	61.55	61.55	60.07	60.80	781,517	-0.53(-0.86%)
May 31, 2022	61.80	61.80	60.96	61.33	287,715	-0.81(-1.30%)
May 27, 2022	60.74	62.15	60.74	62.14	151,639	+1.68(+2.79%)
May 26, 2022	60.74	61.24	60.42	60.46	173,331	-0.18(-0.29%)
May 25, 2022	59.97	60.80	59.89	60.64	242,492	+0.40(+0.67%)
May 24, 2022	59.29	60.32	58.52	60.23	311,087	+0.75(+1.27%)
May 23, 2022	59.22	59.66	58.50	59.48	192,459	+0.70(+1.19%)
May 20, 2022	58.78	58.90	57.92	58.78	454,406	+0.69(+1.18%)
May 19, 2022	58.02	58.70	57.83	58.09	283,775	-0.12(-0.21%)
May 18, 2022	59.75	59.81	58.03	58.22	223,946	-1.63(-2.72%)
May 17, 2022	60.04	60.04	59.05	59.84	261,803	+0.55(+0.92%)
May 16, 2022	59.68	59.87	59.24	59.30	183,649	-0.42(-0.71%)
May 13, 2022	58.67	59.76	58.33	59.72	239,712	+1.54(+2.65%)
May 12, 2022	57.60	58.18	57.34	58.18	406,763	+0.41(+0.72%)
May 11, 2022	57.60	58.97	57.60	57.76	483,822	+0.03(+0.05%)
May 10, 2022	59.76	60.09	57.40	57.74	467,484	-1.24(-2.11%)
May 09, 2022	61.41	61.55	58.75	58.98	485,789	-2.94(-4.74%)
May 06, 2022	62.21	62.30	61.29	61.92	370,754	-0.71(-1.13%)
May 05, 2022	63.87	64.29	62.19	62.62	464,890	-1.52(-2.38%)
May 04, 2022	63.58	64.31	62.44	64.15	394,375	+0.63(+0.99%)
May 03, 2022	63.01	63.96	62.60	63.52	379,328	+0.73(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.