Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.59	11.93	11.50	11.80	87,880	+0.21(+1.81%)
Jan 30, 2024	11.68	11.72	11.21	11.59	61,305	-0.35(-2.93%)
Jan 29, 2024	12.01	12.09	11.85	11.94	28,307	-0.15(-1.24%)
Jan 26, 2024	12.15	12.30	11.92	12.09	32,548	-0.24(-1.95%)
Jan 25, 2024	12.58	12.58	12.01	12.33	55,157	-0.13(-1.04%)
Jan 24, 2024	12.54	12.74	12.27	12.46	122,054	+0.30(+2.47%)
Jan 23, 2024	11.99	12.58	11.99	12.16	101,158	+0.61(+5.28%)
Jan 22, 2024	11.49	11.66	11.33	11.55	115,797	-0.17(-1.45%)
Jan 19, 2024	11.97	12.05	11.62	11.72	49,858	-0.36(-2.98%)
Jan 18, 2024	11.66	12.31	11.66	12.08	195,720	+0.58(+5.04%)
Jan 17, 2024	11.51	11.69	11.39	11.50	87,732	-0.23(-1.96%)
Jan 16, 2024	12.19	12.21	11.61	11.73	103,512	-0.56(-4.56%)
Jan 12, 2024	12.46	12.72	12.18	12.29	60,789	-0.08(-0.65%)
Jan 11, 2024	12.41	12.55	12.14	12.37	34,505	+0.25(+2.06%)
Jan 10, 2024	12.32	12.35	12.05	12.12	37,901	-0.21(-1.70%)
Jan 09, 2024	12.52	12.52	12.25	12.33	54,413	-0.24(-1.91%)
Jan 08, 2024	12.72	12.72	12.50	12.57	60,026	-0.34(-2.63%)
Jan 05, 2024	12.91	13.05	12.50	12.91	67,557	-0.12(-0.92%)
Jan 04, 2024	12.88	13.08	12.71	13.03	45,963	+0.09(+0.70%)
Jan 03, 2024	13.31	13.31	12.75	12.94	65,976	-0.33(-2.49%)
Jan 02, 2024	13.49	13.78	13.15	13.27	79,801	-0.54(-3.91%)
Dec 29, 2023	13.51	13.97	13.43	13.81	74,272	+0.44(+3.29%)
Dec 28, 2023	13.21	13.60	13.10	13.37	113,743	+0.19(+1.44%)
Dec 27, 2023	13.38	13.51	13.03	13.18	34,253	-0.07(-0.53%)
Dec 26, 2023	13.47	13.77	13.17	13.25	21,733	-0.09(-0.67%)
Dec 22, 2023	13.62	13.67	12.90	13.34	106,560	-0.54(-3.89%)
Dec 21, 2023	13.52	13.88	13.22	13.88	78,869	+0.61(+4.60%)
Dec 20, 2023	13.80	13.94	13.23	13.27	57,570	-0.74(-5.28%)
Dec 19, 2023	13.71	14.11	13.71	14.01	42,027	+0.31(+2.26%)
Dec 18, 2023	14.18	14.20	13.52	13.70	57,372	-0.50(-3.52%)
Dec 15, 2023	14.64	15.18	14.11	14.20	132,275	-0.24(-1.66%)
Dec 14, 2023	13.60	14.60	13.60	14.44	125,739	+0.84(+6.18%)
Dec 13, 2023	12.97	13.60	12.82	13.60	70,400	+0.44(+3.34%)
Dec 12, 2023	12.96	13.16	12.59	13.16	66,144	+0.28(+2.17%)
Dec 11, 2023	12.80	13.09	12.75	12.88	64,236	+0.08(+0.63%)
Dec 08, 2023	12.42	12.86	12.42	12.80	33,176	+0.37(+2.98%)
Dec 07, 2023	12.35	12.70	12.27	12.43	25,748	-0.03(-0.24%)
Dec 06, 2023	12.63	12.89	12.31	12.46	90,900	-0.38(-2.96%)
Dec 05, 2023	12.85	13.15	12.69	12.84	44,362	-0.30(-2.28%)
Dec 04, 2023	12.51	13.27	12.51	13.14	98,456	+0.51(+4.04%)
Dec 01, 2023	12.68	13.03	12.40	12.63	51,056	-0.19(-1.48%)
Nov 30, 2023	13.12	13.40	12.00	12.82	154,671	-0.88(-6.42%)
Nov 29, 2023	13.30	13.78	13.30	13.70	20,229	+0.17(+1.26%)
Nov 28, 2023	13.32	13.53	13.24	13.53	34,085	+0.20(+1.50%)
Nov 27, 2023	13.46	13.50	13.10	13.33	23,963	-0.27(-1.99%)
Nov 24, 2023	13.43	13.75	13.43	13.60	10,452	+0.17(+1.27%)
Nov 22, 2023	13.55	13.55	13.20	13.43	26,879	-0.13(-0.96%)
Nov 21, 2023	13.45	13.86	13.45	13.56	36,965	-0.08(-0.59%)
Nov 20, 2023	13.54	13.65	13.21	13.64	67,108	+0.14(+1.04%)
Nov 17, 2023	13.72	13.85	13.20	13.50	29,120	-0.03(-0.22%)
Nov 16, 2023	13.37	13.64	13.17	13.53	43,755	-0.16(-1.17%)
Nov 15, 2023	13.27	13.74	12.92	13.69	70,670	+0.70(+5.39%)
Nov 14, 2023	12.39	13.22	12.19	12.99	81,229	+0.90(+7.44%)
Nov 13, 2023	11.94	12.33	11.55	12.09	48,782	+0.70(+6.15%)
Nov 10, 2023	11.40	11.46	11.12	11.39	22,398	+0.03(+0.26%)
Nov 09, 2023	12.05	12.05	11.18	11.36	38,942	-0.76(-6.27%)
Nov 08, 2023	12.28	12.28	12.02	12.12	10,659	-0.26(-2.10%)
Nov 07, 2023	12.35	12.49	12.23	12.38	51,922	+0.05(+0.41%)
Nov 06, 2023	12.15	12.47	12.12	12.33	59,951	+0.35(+2.92%)
Nov 03, 2023	11.92	12.04	11.66	11.98	19,393	+0.29(+2.48%)
Nov 02, 2023	11.50	11.84	11.41	11.69	21,991	+0.33(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.