Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.071	3.103	3.045	3.103	180,856	+0.04(+1.25%)
Mar 27, 2013	3.058	3.103	3.026	3.064	117,738	-0.01(-0.21%)
Mar 26, 2013	3.090	3.096	3.032	3.071	156,469	+0.01(+0.21%)
Mar 25, 2013	3.013	3.071	2.994	3.064	188,011	+0.07(+2.35%)
Mar 22, 2013	2.936	3.019	2.879	2.994	256,258	+0.08(+2.63%)
Mar 21, 2013	2.936	2.968	2.911	2.917	102,501	-0.03(-0.87%)
Mar 20, 2013	2.962	3.039	2.930	2.943	293,195	-0.02(-0.65%)
Mar 19, 2013	2.943	2.975	2.891	2.962	182,201	+0.03(+0.87%)
Mar 18, 2013	2.866	2.950	2.866	2.936	219,669	+0.06(+2.23%)
Mar 15, 2013	2.847	2.885	2.840	2.872	224,307	+0.03(+1.13%)
Mar 14, 2013	2.860	2.879	2.840	2.840	119,879	-0.03(-0.89%)
Mar 13, 2013	2.892	2.892	2.853	2.866	142,327	-0.02(-0.67%)
Mar 12, 2013	2.924	2.955	2.879	2.885	316,404	-0.03(-0.88%)
Mar 11, 2013	2.898	2.923	2.848	2.911	313,686	+0.03(+1.09%)
Mar 08, 2013	2.798	2.923	2.798	2.879	198,262	+0.08(+2.92%)
Mar 07, 2013	2.791	2.816	2.772	2.798	109,333	+0.01(+0.23%)
Mar 06, 2013	2.766	2.798	2.765	2.791	134,879	+0.03(+0.91%)
Mar 05, 2013	2.735	2.798	2.716	2.766	126,086	+0.03(+1.15%)
Mar 04, 2013	2.735	2.747	2.703	2.735	167,288	+0.02(+0.69%)
Mar 01, 2013	2.760	2.760	2.697	2.716	134,033	-0.04(-1.59%)
Feb 28, 2013	2.766	2.785	2.741	2.760	64,724	+0.01(+0.23%)
Feb 27, 2013	2.760	2.810	2.735	2.754	89,967	+0.00(+0.00%)
Feb 26, 2013	2.678	2.766	2.659	2.754	124,488	+0.04(+1.39%)
Feb 25, 2013	2.691	2.779	2.684	2.716	104,757	-0.08(-2.92%)
Feb 22, 2013	2.766	2.798	2.703	2.798	136,651	+0.04(+1.37%)
Feb 21, 2013	2.785	2.848	2.728	2.760	127,683	-0.03(-1.13%)
Feb 20, 2013	2.810	2.860	2.786	2.791	125,213	-0.04(-1.33%)
Feb 19, 2013	2.766	2.829	2.735	2.829	144,225	+0.08(+2.97%)
Feb 15, 2013	2.867	2.867	2.735	2.747	243,313	-0.10(-3.53%)
Feb 14, 2013	2.860	2.861	2.823	2.848	122,830	-0.01(-0.44%)
Feb 13, 2013	2.879	2.881	2.854	2.860	67,799	-0.02(-0.66%)
Feb 12, 2013	2.860	2.886	2.854	2.879	88,036	+0.02(+0.66%)
Feb 11, 2013	2.879	2.879	2.842	2.860	88,860	-0.02(-0.66%)
Feb 08, 2013	2.779	2.879	2.779	2.879	133,620	+0.10(+3.62%)
Feb 07, 2013	2.798	2.804	2.766	2.779	94,001	-0.03(-1.12%)
Feb 06, 2013	2.823	2.823	2.741	2.810	158,240	+0.02(+0.68%)
Feb 04, 2013	2.829	2.842	2.791	2.791	116,623	-0.07(-2.42%)
Feb 01, 2013	2.842	2.860	2.798	2.860	77,693	+0.01(+0.22%)
Jan 31, 2013	2.848	2.867	2.798	2.854	82,567	-0.02(-0.66%)
Jan 30, 2013	2.879	2.898	2.860	2.873	56,469	-0.02(-0.65%)
Jan 29, 2013	2.860	2.892	2.835	2.892	44,212	+0.04(+1.55%)
Jan 28, 2013	2.848	2.848	2.798	2.848	187,431	-0.01(-0.22%)
Jan 25, 2013	2.873	2.876	2.829	2.854	70,276	-0.02(-0.66%)
Jan 24, 2013	2.867	2.904	2.855	2.873	93,008	+0.00(+0.00%)
Jan 23, 2013	2.917	2.917	2.854	2.873	94,898	-0.04(-1.51%)
Jan 22, 2013	2.911	2.923	2.898	2.917	92,736	+0.02(+0.65%)
Jan 18, 2013	2.898	2.923	2.829	2.898	65,325	+0.00(+0.00%)
Jan 17, 2013	2.842	2.898	2.842	2.898	65,776	+0.06(+1.99%)
Jan 16, 2013	2.860	2.923	2.842	2.842	98,680	-0.03(-1.09%)
Jan 15, 2013	2.911	2.923	2.873	2.873	86,375	-0.03(-0.87%)
Jan 14, 2013	2.848	2.911	2.829	2.898	145,279	+0.06(+1.99%)
Jan 11, 2013	2.911	2.923	2.842	2.842	102,159	-0.06(-2.16%)
Jan 10, 2013	2.892	2.911	2.867	2.904	81,507	+0.01(+0.43%)
Jan 09, 2013	2.860	2.892	2.835	2.892	80,383	+0.04(+1.55%)
Jan 08, 2013	2.904	2.923	2.842	2.848	146,363	-0.04(-1.52%)
Jan 07, 2013	2.930	2.948	2.892	2.892	155,102	-0.04(-1.29%)
Jan 04, 2013	2.917	2.948	2.892	2.930	322,721	+0.04(+1.30%)
Jan 03, 2013	2.842	2.892	2.804	2.892	232,079	+0.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.